Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0609 USDT |
139,178,174.0000 ZIL |
0.0594 USDT |
0.0585 USDT |
0.0591 USDT |
0.0627 USDT |
| 2021-12-20 |
0.0592 USDT |
182,549,703.9000 ZIL |
0.0608 USDT |
0.0572 USDT |
0.0582 USDT |
0.0595 USDT |
| 2021-12-19 |
0.0620 USDT |
107,898,758.7000 ZIL |
0.0630 USDT |
0.0604 USDT |
0.0613 USDT |
0.0613 USDT |
| 2021-12-18 |
0.0630 USDT |
267,381,491.2000 ZIL |
0.0594 USDT |
0.0585 USDT |
0.0602 USDT |
0.0628 USDT |
| 2021-12-17 |
0.0598 USDT |
123,281,252.9000 ZIL |
0.0603 USDT |
0.0576 USDT |
0.0591 USDT |
0.0597 USDT |
| 2021-12-16 |
0.0627 USDT |
115,891,663.3000 ZIL |
0.0621 USDT |
0.0604 USDT |
0.0611 USDT |
0.0606 USDT |
| 2021-12-15 |
0.0604 USDT |
155,290,235.8000 ZIL |
0.0606 USDT |
0.0579 USDT |
0.0584 USDT |
0.0620 USDT |
| 2021-12-14 |
0.0591 USDT |
161,845,541.3000 ZIL |
0.0581 USDT |
0.0570 USDT |
0.0584 USDT |
0.0607 USDT |
| 2021-12-13 |
0.0608 USDT |
177,877,502.4000 ZIL |
0.0653 USDT |
0.0573 USDT |
0.0585 USDT |
0.0582 USDT |
| 2021-12-12 |
0.0648 USDT |
94,315,042.8000 ZIL |
0.0654 USDT |
0.0631 USDT |
0.0638 USDT |
0.0657 USDT |
| 2021-12-11 |
0.0640 USDT |
129,829,856.2000 ZIL |
0.0624 USDT |
0.0614 USDT |
0.0633 USDT |
0.0655 USDT |
| 2021-12-10 |
0.0659 USDT |
185,695,870.8000 ZIL |
0.0663 USDT |
0.0629 USDT |
0.0642 USDT |
0.0630 USDT |
| 2021-12-09 |
0.0701 USDT |
171,953,276.3000 ZIL |
0.0746 USDT |
0.0665 USDT |
0.0676 USDT |
0.0673 USDT |
| 2021-12-08 |
0.0721 USDT |
324,636,692.3000 ZIL |
0.0694 USDT |
0.0685 USDT |
0.0704 USDT |
0.0746 USDT |
| 2021-12-07 |
0.0705 USDT |
271,230,183.2000 ZIL |
0.0688 USDT |
0.0678 USDT |
0.0689 USDT |
0.0689 USDT |
| 2021-12-06 |
0.0645 USDT |
261,529,755.0000 ZIL |
0.0665 USDT |
0.0600 USDT |
0.0619 USDT |
0.0689 USDT |
| 2021-12-05 |
0.0674 USDT |
252,398,575.6000 ZIL |
0.0701 USDT |
0.0635 USDT |
0.0659 USDT |
0.0661 USDT |
| 2021-12-04 |
0.0684 USDT |
563,503,610.6000 ZIL |
0.0819 USDT |
0.0526 USDT |
0.0679 USDT |
0.0696 USDT |
| 2021-12-03 |
0.0852 USDT |
256,212,655.0000 ZIL |
0.0861 USDT |
0.0787 USDT |
0.0818 USDT |
0.0817 USDT |
| 2021-12-02 |
0.0859 USDT |
138,202,214.7000 ZIL |
0.0870 USDT |
0.0836 USDT |
0.0857 USDT |
0.0861 USDT |
| 2021-12-01 |
0.0880 USDT |
174,689,035.1000 ZIL |
0.0875 USDT |
0.0857 USDT |
0.0865 USDT |
0.0869 USDT |
| 2021-11-30 |
0.0888 USDT |
208,957,414.3000 ZIL |
0.0913 USDT |
0.0864 USDT |
0.0883 USDT |
0.0879 USDT |
| 2021-11-29 |
0.0910 USDT |
640,937,677.1000 ZIL |
0.0838 USDT |
0.0837 USDT |
0.0846 USDT |
0.0924 USDT |
| 2021-11-28 |
0.0808 USDT |
158,376,690.3000 ZIL |
0.0836 USDT |
0.0770 USDT |
0.0795 USDT |
0.0835 USDT |
| 2021-11-27 |
0.0837 USDT |
116,594,756.8000 ZIL |
0.0815 USDT |
0.0811 USDT |
0.0831 USDT |
0.0832 USDT |
| 2021-11-26 |
0.0836 USDT |
261,848,868.3000 ZIL |
0.0894 USDT |
0.0793 USDT |
0.0818 USDT |
0.0814 USDT |
| 2021-11-25 |
0.0891 USDT |
170,740,677.7000 ZIL |
0.0870 USDT |
0.0869 USDT |
0.0880 USDT |
0.0896 USDT |
| 2021-11-24 |
0.0878 USDT |
166,588,300.1000 ZIL |
0.0900 USDT |
0.0849 USDT |
0.0864 USDT |
0.0871 USDT |
| 2021-11-23 |
0.0894 USDT |
141,891,830.6000 ZIL |
0.0889 USDT |
0.0867 USDT |
0.0886 USDT |
0.0900 USDT |
| 2021-11-22 |
0.0899 USDT |
173,446,197.9000 ZIL |
0.0928 USDT |
0.0877 USDT |
0.0884 USDT |
0.0893 USDT |
| 2021-11-21 |
0.0933 USDT |
127,634,714.8000 ZIL |
0.0931 USDT |
0.0920 USDT |
0.0928 USDT |
0.0928 USDT |
| 2021-11-20 |
0.0917 USDT |
111,290,954.1000 ZIL |
0.0914 USDT |
0.0888 USDT |
0.0900 USDT |
0.0926 USDT |
| 2021-11-19 |
0.0899 USDT |
146,309,658.2000 ZIL |
0.0871 USDT |
0.0850 USDT |
0.0864 USDT |
0.0912 USDT |
| 2021-11-18 |
0.0907 USDT |
216,005,394.1000 ZIL |
0.0957 USDT |
0.0845 USDT |
0.0876 USDT |
0.0866 USDT |
| 2021-11-17 |
0.0937 USDT |
204,553,436.0000 ZIL |
0.0930 USDT |
0.0901 USDT |
0.0920 USDT |
0.0943 USDT |
| 2021-11-16 |
0.0939 USDT |
307,534,111.5000 ZIL |
0.1017 USDT |
0.0859 USDT |
0.0935 USDT |
0.0930 USDT |
| 2021-11-15 |
0.1032 USDT |
153,666,241.8000 ZIL |
0.1016 USDT |
0.1001 USDT |
0.1014 USDT |
0.1018 USDT |
| 2021-11-14 |
0.1022 USDT |
198,846,596.7000 ZIL |
0.1014 USDT |
0.0988 USDT |
0.1000 USDT |
0.1017 USDT |
| 2021-11-13 |
0.1013 USDT |
124,480,069.6000 ZIL |
0.1000 USDT |
0.0997 USDT |
0.1007 USDT |
0.1014 USDT |
| 2021-11-12 |
0.1005 USDT |
163,385,732.4000 ZIL |
0.1028 USDT |
0.0970 USDT |
0.0995 USDT |
0.1003 USDT |
| 2021-11-11 |
0.1033 USDT |
183,296,886.9000 ZIL |
0.1021 USDT |
0.1004 USDT |
0.1022 USDT |
0.1030 USDT |
| 2021-11-10 |
0.1071 USDT |
335,122,086.6000 ZIL |
0.1127 USDT |
0.0955 USDT |
0.1026 USDT |
0.1011 USDT |
| 2021-11-09 |
0.1121 USDT |
287,710,981.2000 ZIL |
0.1115 USDT |
0.1097 USDT |
0.1110 USDT |
0.1136 USDT |
| 2021-11-08 |
0.1091 USDT |
202,814,545.1000 ZIL |
0.1091 USDT |
0.1050 USDT |
0.1081 USDT |
0.1111 USDT |
| 2021-11-07 |
0.1092 USDT |
127,167,013.3000 ZIL |
0.1074 USDT |
0.1071 USDT |
0.1086 USDT |
0.1087 USDT |
| 2021-11-06 |
0.1071 USDT |
166,342,247.3000 ZIL |
0.1084 USDT |
0.1037 USDT |
0.1056 USDT |
0.1071 USDT |
| 2021-11-05 |
0.1099 USDT |
230,409,069.8000 ZIL |
0.1090 USDT |
0.1069 USDT |
0.1084 USDT |
0.1090 USDT |
| 2021-11-04 |
0.1091 USDT |
218,919,320.2000 ZIL |
0.1096 USDT |
0.1053 USDT |
0.1072 USDT |
0.1082 USDT |
| 2021-11-03 |
0.1099 USDT |
230,895,272.4000 ZIL |
0.1146 USDT |
0.1060 USDT |
0.1082 USDT |
0.1097 USDT |
| 2021-11-02 |
0.1139 USDT |
259,356,553.0000 ZIL |
0.1124 USDT |
0.1099 USDT |
0.1113 USDT |
0.1144 USDT |