Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.1001 USDT |
230,871,286.7000 ZIL |
0.1045 USDT |
0.0948 USDT |
0.0965 USDT |
0.0965 USDT |
| 2021-08-11 |
0.1024 USDT |
269,124,090.3000 ZIL |
0.0977 USDT |
0.0969 USDT |
0.0995 USDT |
0.1045 USDT |
| 2021-08-10 |
0.0954 USDT |
230,712,275.4000 ZIL |
0.0917 USDT |
0.0905 USDT |
0.0923 USDT |
0.0969 USDT |
| 2021-08-09 |
0.0902 USDT |
210,973,913.4000 ZIL |
0.0870 USDT |
0.0835 USDT |
0.0850 USDT |
0.0915 USDT |
| 2021-08-08 |
0.0899 USDT |
181,244,038.2000 ZIL |
0.0932 USDT |
0.0855 USDT |
0.0872 USDT |
0.0880 USDT |
| 2021-08-07 |
0.0929 USDT |
312,568,459.2000 ZIL |
0.0913 USDT |
0.0888 USDT |
0.0915 USDT |
0.0926 USDT |
| 2021-08-06 |
0.0872 USDT |
301,580,355.0000 ZIL |
0.0860 USDT |
0.0835 USDT |
0.0843 USDT |
0.0902 USDT |
| 2021-08-05 |
0.0828 USDT |
293,243,465.4000 ZIL |
0.0813 USDT |
0.0780 USDT |
0.0799 USDT |
0.0864 USDT |
| 2021-08-04 |
0.0796 USDT |
115,453,614.8000 ZIL |
0.0789 USDT |
0.0768 USDT |
0.0775 USDT |
0.0807 USDT |
| 2021-08-03 |
0.0786 USDT |
132,348,466.2000 ZIL |
0.0816 USDT |
0.0767 USDT |
0.0783 USDT |
0.0792 USDT |
| 2021-08-02 |
0.0813 USDT |
161,439,406.8000 ZIL |
0.0796 USDT |
0.0777 USDT |
0.0795 USDT |
0.0814 USDT |
| 2021-08-01 |
0.0849 USDT |
238,965,895.3000 ZIL |
0.0837 USDT |
0.0807 USDT |
0.0832 USDT |
0.0811 USDT |
| 2021-07-31 |
0.0818 USDT |
266,351,952.7000 ZIL |
0.0805 USDT |
0.0779 USDT |
0.0792 USDT |
0.0847 USDT |
| 2021-07-30 |
0.0771 USDT |
234,631,877.7000 ZIL |
0.0759 USDT |
0.0732 USDT |
0.0751 USDT |
0.0798 USDT |
| 2021-07-29 |
0.0761 USDT |
183,293,205.4000 ZIL |
0.0742 USDT |
0.0729 USDT |
0.0748 USDT |
0.0752 USDT |
| 2021-07-28 |
0.0747 USDT |
180,736,941.3000 ZIL |
0.0765 USDT |
0.0725 USDT |
0.0737 USDT |
0.0736 USDT |
| 2021-07-27 |
0.0734 USDT |
287,572,510.9000 ZIL |
0.0743 USDT |
0.0696 USDT |
0.0713 USDT |
0.0754 USDT |
| 2021-07-26 |
0.0798 USDT |
653,819,300.2000 ZIL |
0.0742 USDT |
0.0732 USDT |
0.0750 USDT |
0.0761 USDT |
| 2021-07-25 |
0.0702 USDT |
544,174,858.5000 ZIL |
0.0646 USDT |
0.0622 USDT |
0.0631 USDT |
0.0741 USDT |
| 2021-07-24 |
0.0645 USDT |
128,908,335.9000 ZIL |
0.0630 USDT |
0.0626 USDT |
0.0635 USDT |
0.0640 USDT |
| 2021-07-23 |
0.0616 USDT |
111,426,888.0000 ZIL |
0.0620 USDT |
0.0594 USDT |
0.0601 USDT |
0.0621 USDT |
| 2021-07-22 |
0.0605 USDT |
179,017,526.4000 ZIL |
0.0586 USDT |
0.0578 USDT |
0.0587 USDT |
0.0619 USDT |
| 2021-07-21 |
0.0570 USDT |
171,892,770.5000 ZIL |
0.0534 USDT |
0.0519 USDT |
0.0529 USDT |
0.0581 USDT |
| 2021-07-20 |
0.0536 USDT |
210,885,516.1000 ZIL |
0.0581 USDT |
0.0507 USDT |
0.0522 USDT |
0.0539 USDT |
| 2021-07-19 |
0.0601 USDT |
102,608,334.2000 ZIL |
0.0633 USDT |
0.0578 USDT |
0.0586 USDT |
0.0583 USDT |
| 2021-07-18 |
0.0633 USDT |
90,056,352.1000 ZIL |
0.0622 USDT |
0.0614 USDT |
0.0623 USDT |
0.0635 USDT |
| 2021-07-17 |
0.0618 USDT |
99,959,745.2000 ZIL |
0.0617 USDT |
0.0603 USDT |
0.0613 USDT |
0.0624 USDT |
| 2021-07-16 |
0.0648 USDT |
127,654,678.3000 ZIL |
0.0674 USDT |
0.0622 USDT |
0.0631 USDT |
0.0631 USDT |
| 2021-07-15 |
0.0678 USDT |
129,780,661.4000 ZIL |
0.0713 USDT |
0.0650 USDT |
0.0662 USDT |
0.0668 USDT |
| 2021-07-14 |
0.0677 USDT |
140,182,969.0000 ZIL |
0.0692 USDT |
0.0645 USDT |
0.0661 USDT |
0.0707 USDT |
| 2021-07-13 |
0.0704 USDT |
93,011,724.9000 ZIL |
0.0718 USDT |
0.0677 USDT |
0.0689 USDT |
0.0687 USDT |
| 2021-07-12 |
0.0729 USDT |
79,709,363.5000 ZIL |
0.0740 USDT |
0.0702 USDT |
0.0712 USDT |
0.0712 USDT |
| 2021-07-11 |
0.0733 USDT |
82,865,443.9000 ZIL |
0.0730 USDT |
0.0716 USDT |
0.0724 USDT |
0.0740 USDT |
| 2021-07-10 |
0.0731 USDT |
80,886,987.9000 ZIL |
0.0750 USDT |
0.0713 USDT |
0.0722 USDT |
0.0723 USDT |
| 2021-07-09 |
0.0731 USDT |
131,162,778.6000 ZIL |
0.0749 USDT |
0.0707 USDT |
0.0717 USDT |
0.0750 USDT |
| 2021-07-08 |
0.0767 USDT |
167,970,653.0000 ZIL |
0.0813 USDT |
0.0737 USDT |
0.0750 USDT |
0.0745 USDT |
| 2021-07-07 |
0.0824 USDT |
232,141,780.9000 ZIL |
0.0808 USDT |
0.0791 USDT |
0.0803 USDT |
0.0810 USDT |
| 2021-07-06 |
0.0803 USDT |
159,663,355.8000 ZIL |
0.0797 USDT |
0.0780 USDT |
0.0795 USDT |
0.0799 USDT |
| 2021-07-05 |
0.0798 USDT |
161,493,614.9000 ZIL |
0.0830 USDT |
0.0770 USDT |
0.0785 USDT |
0.0798 USDT |
| 2021-07-04 |
0.0823 USDT |
156,360,388.0000 ZIL |
0.0823 USDT |
0.0789 USDT |
0.0803 USDT |
0.0835 USDT |
| 2021-07-03 |
0.0812 USDT |
90,370,896.0000 ZIL |
0.0815 USDT |
0.0788 USDT |
0.0798 USDT |
0.0822 USDT |
| 2021-07-02 |
0.0795 USDT |
117,947,790.8000 ZIL |
0.0820 USDT |
0.0772 USDT |
0.0784 USDT |
0.0805 USDT |
| 2021-07-01 |
0.0826 USDT |
165,763,656.0000 ZIL |
0.0879 USDT |
0.0796 USDT |
0.0810 USDT |
0.0826 USDT |
| 2021-06-30 |
0.0841 USDT |
229,229,739.3000 ZIL |
0.0861 USDT |
0.0797 USDT |
0.0813 USDT |
0.0849 USDT |
| 2021-06-29 |
0.0851 USDT |
332,088,865.1000 ZIL |
0.0800 USDT |
0.0794 USDT |
0.0816 USDT |
0.0855 USDT |
| 2021-06-28 |
0.0784 USDT |
359,730,602.2000 ZIL |
0.0721 USDT |
0.0711 USDT |
0.0722 USDT |
0.0795 USDT |
| 2021-06-27 |
0.0692 USDT |
118,069,397.4000 ZIL |
0.0700 USDT |
0.0670 USDT |
0.0683 USDT |
0.0695 USDT |
| 2021-06-26 |
0.0685 USDT |
177,122,220.0000 ZIL |
0.0694 USDT |
0.0658 USDT |
0.0675 USDT |
0.0672 USDT |
| 2021-06-25 |
0.0741 USDT |
209,902,154.9000 ZIL |
0.0789 USDT |
0.0696 USDT |
0.0716 USDT |
0.0718 USDT |
| 2021-06-24 |
0.0748 USDT |
179,828,797.9000 ZIL |
0.0737 USDT |
0.0703 USDT |
0.0717 USDT |
0.0793 USDT |