Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0798 USDT |
653,819,300.2000 ZIL |
0.0742 USDT |
0.0732 USDT |
0.0750 USDT |
0.0761 USDT |
| 2021-07-25 |
0.0702 USDT |
544,174,858.5000 ZIL |
0.0646 USDT |
0.0622 USDT |
0.0631 USDT |
0.0741 USDT |
| 2021-07-24 |
0.0645 USDT |
128,908,335.9000 ZIL |
0.0630 USDT |
0.0626 USDT |
0.0635 USDT |
0.0640 USDT |
| 2021-07-23 |
0.0616 USDT |
111,426,888.0000 ZIL |
0.0620 USDT |
0.0594 USDT |
0.0601 USDT |
0.0621 USDT |
| 2021-07-22 |
0.0605 USDT |
179,017,526.4000 ZIL |
0.0586 USDT |
0.0578 USDT |
0.0587 USDT |
0.0619 USDT |
| 2021-07-21 |
0.0570 USDT |
171,892,770.5000 ZIL |
0.0534 USDT |
0.0519 USDT |
0.0529 USDT |
0.0581 USDT |
| 2021-07-20 |
0.0536 USDT |
210,885,516.1000 ZIL |
0.0581 USDT |
0.0507 USDT |
0.0522 USDT |
0.0539 USDT |
| 2021-07-19 |
0.0601 USDT |
102,608,334.2000 ZIL |
0.0633 USDT |
0.0578 USDT |
0.0586 USDT |
0.0583 USDT |
| 2021-07-18 |
0.0633 USDT |
90,056,352.1000 ZIL |
0.0622 USDT |
0.0614 USDT |
0.0623 USDT |
0.0635 USDT |
| 2021-07-17 |
0.0618 USDT |
99,959,745.2000 ZIL |
0.0617 USDT |
0.0603 USDT |
0.0613 USDT |
0.0624 USDT |
| 2021-07-16 |
0.0648 USDT |
127,654,678.3000 ZIL |
0.0674 USDT |
0.0622 USDT |
0.0631 USDT |
0.0631 USDT |
| 2021-07-15 |
0.0678 USDT |
129,780,661.4000 ZIL |
0.0713 USDT |
0.0650 USDT |
0.0662 USDT |
0.0668 USDT |
| 2021-07-14 |
0.0677 USDT |
140,182,969.0000 ZIL |
0.0692 USDT |
0.0645 USDT |
0.0661 USDT |
0.0707 USDT |
| 2021-07-13 |
0.0704 USDT |
93,011,724.9000 ZIL |
0.0718 USDT |
0.0677 USDT |
0.0689 USDT |
0.0687 USDT |
| 2021-07-12 |
0.0729 USDT |
79,709,363.5000 ZIL |
0.0740 USDT |
0.0702 USDT |
0.0712 USDT |
0.0712 USDT |
| 2021-07-11 |
0.0733 USDT |
82,865,443.9000 ZIL |
0.0730 USDT |
0.0716 USDT |
0.0724 USDT |
0.0740 USDT |
| 2021-07-10 |
0.0731 USDT |
80,886,987.9000 ZIL |
0.0750 USDT |
0.0713 USDT |
0.0722 USDT |
0.0723 USDT |
| 2021-07-09 |
0.0731 USDT |
131,162,778.6000 ZIL |
0.0749 USDT |
0.0707 USDT |
0.0717 USDT |
0.0750 USDT |
| 2021-07-08 |
0.0767 USDT |
167,970,653.0000 ZIL |
0.0813 USDT |
0.0737 USDT |
0.0750 USDT |
0.0745 USDT |
| 2021-07-07 |
0.0824 USDT |
232,141,780.9000 ZIL |
0.0808 USDT |
0.0791 USDT |
0.0803 USDT |
0.0810 USDT |
| 2021-07-06 |
0.0803 USDT |
159,663,355.8000 ZIL |
0.0797 USDT |
0.0780 USDT |
0.0795 USDT |
0.0799 USDT |
| 2021-07-05 |
0.0798 USDT |
161,493,614.9000 ZIL |
0.0830 USDT |
0.0770 USDT |
0.0785 USDT |
0.0798 USDT |
| 2021-07-04 |
0.0823 USDT |
156,360,388.0000 ZIL |
0.0823 USDT |
0.0789 USDT |
0.0803 USDT |
0.0835 USDT |
| 2021-07-03 |
0.0812 USDT |
90,370,896.0000 ZIL |
0.0815 USDT |
0.0788 USDT |
0.0798 USDT |
0.0822 USDT |
| 2021-07-02 |
0.0795 USDT |
117,947,790.8000 ZIL |
0.0820 USDT |
0.0772 USDT |
0.0784 USDT |
0.0805 USDT |
| 2021-07-01 |
0.0826 USDT |
165,763,656.0000 ZIL |
0.0879 USDT |
0.0796 USDT |
0.0810 USDT |
0.0826 USDT |
| 2021-06-30 |
0.0841 USDT |
229,229,739.3000 ZIL |
0.0861 USDT |
0.0797 USDT |
0.0813 USDT |
0.0849 USDT |
| 2021-06-29 |
0.0851 USDT |
332,088,865.1000 ZIL |
0.0800 USDT |
0.0794 USDT |
0.0816 USDT |
0.0855 USDT |
| 2021-06-28 |
0.0784 USDT |
359,730,602.2000 ZIL |
0.0721 USDT |
0.0711 USDT |
0.0722 USDT |
0.0795 USDT |
| 2021-06-27 |
0.0692 USDT |
118,069,397.4000 ZIL |
0.0700 USDT |
0.0670 USDT |
0.0683 USDT |
0.0695 USDT |
| 2021-06-26 |
0.0685 USDT |
177,122,220.0000 ZIL |
0.0694 USDT |
0.0658 USDT |
0.0675 USDT |
0.0672 USDT |
| 2021-06-25 |
0.0741 USDT |
209,902,154.9000 ZIL |
0.0789 USDT |
0.0696 USDT |
0.0716 USDT |
0.0718 USDT |
| 2021-06-24 |
0.0748 USDT |
179,828,797.9000 ZIL |
0.0737 USDT |
0.0703 USDT |
0.0717 USDT |
0.0793 USDT |
| 2021-06-23 |
0.0743 USDT |
286,878,832.1000 ZIL |
0.0687 USDT |
0.0652 USDT |
0.0713 USDT |
0.0732 USDT |
| 2021-06-22 |
0.0686 USDT |
502,008,502.8000 ZIL |
0.0723 USDT |
0.0597 USDT |
0.0647 USDT |
0.0698 USDT |
| 2021-06-21 |
0.0831 USDT |
350,372,659.7000 ZIL |
0.0957 USDT |
0.0721 USDT |
0.0751 USDT |
0.0747 USDT |
| 2021-06-20 |
0.0910 USDT |
155,193,766.6000 ZIL |
0.0930 USDT |
0.0859 USDT |
0.0878 USDT |
0.0962 USDT |
| 2021-06-19 |
0.0963 USDT |
104,134,976.2000 ZIL |
0.0963 USDT |
0.0933 USDT |
0.0949 USDT |
0.0935 USDT |
| 2021-06-18 |
0.0983 USDT |
173,855,888.2000 ZIL |
0.1035 USDT |
0.0921 USDT |
0.0941 USDT |
0.0949 USDT |
| 2021-06-17 |
0.1053 USDT |
165,856,736.6000 ZIL |
0.1041 USDT |
0.1016 USDT |
0.1035 USDT |
0.1039 USDT |
| 2021-06-16 |
0.1091 USDT |
236,694,760.6000 ZIL |
0.1074 USDT |
0.1042 USDT |
0.1058 USDT |
0.1078 USDT |
| 2021-06-15 |
0.1105 USDT |
234,844,705.1000 ZIL |
0.1105 USDT |
0.1058 USDT |
0.1071 USDT |
0.1070 USDT |
| 2021-06-14 |
0.1080 USDT |
217,824,698.3000 ZIL |
0.1076 USDT |
0.1044 USDT |
0.1065 USDT |
0.1084 USDT |
| 2021-06-13 |
0.0999 USDT |
204,547,740.7000 ZIL |
0.0988 USDT |
0.0955 USDT |
0.0966 USDT |
0.1082 USDT |
| 2021-06-12 |
0.0982 USDT |
274,745,000.0000 ZIL |
0.1022 USDT |
0.0919 USDT |
0.0956 USDT |
0.1006 USDT |
| 2021-06-11 |
0.1098 USDT |
351,098,762.7000 ZIL |
0.1085 USDT |
0.1017 USDT |
0.1047 USDT |
0.1040 USDT |
| 2021-06-10 |
0.1108 USDT |
214,977,203.4000 ZIL |
0.1151 USDT |
0.1046 USDT |
0.1076 USDT |
0.1090 USDT |
| 2021-06-09 |
0.1111 USDT |
250,101,417.3000 ZIL |
0.1081 USDT |
0.1034 USDT |
0.1063 USDT |
0.1153 USDT |
| 2021-06-08 |
0.1064 USDT |
406,191,927.6000 ZIL |
0.1110 USDT |
0.0984 USDT |
0.1041 USDT |
0.1090 USDT |
| 2021-06-07 |
0.1222 USDT |
254,430,581.8000 ZIL |
0.1236 USDT |
0.1108 USDT |
0.1128 USDT |
0.1127 USDT |