Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0137 USDT |
84,242,284.1000 ZIL |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-13 |
0.0138 USDT |
57,662,982.5000 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-08-12 |
0.0138 USDT |
109,647,528.4000 ZIL |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-08-11 |
0.0140 USDT |
77,974,024.9000 ZIL |
0.0142 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-10 |
0.0140 USDT |
56,982,129.5000 ZIL |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
| 2024-08-09 |
0.0138 USDT |
71,605,395.3000 ZIL |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-08-08 |
0.0133 USDT |
121,625,322.9000 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0141 USDT |
| 2024-08-07 |
0.0129 USDT |
157,981,103.4000 ZIL |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-08-06 |
0.0130 USDT |
127,781,193.3000 ZIL |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-08-05 |
0.0118 USDT |
823,704,826.2000 ZIL |
0.0135 USDT |
0.0108 USDT |
0.0114 USDT |
0.0125 USDT |
| 2024-08-04 |
0.0137 USDT |
164,497,560.5000 ZIL |
0.0143 USDT |
0.0130 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-08-03 |
0.0146 USDT |
116,693,324.2000 ZIL |
0.0150 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-02 |
0.0155 USDT |
134,602,882.6000 ZIL |
0.0161 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-08-01 |
0.0157 USDT |
141,135,203.7000 ZIL |
0.0163 USDT |
0.0149 USDT |
0.0153 USDT |
0.0161 USDT |
| 2024-07-31 |
0.0166 USDT |
97,255,287.8000 ZIL |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-07-30 |
0.0170 USDT |
72,208,419.8000 ZIL |
0.0172 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-07-29 |
0.0173 USDT |
96,458,825.6000 ZIL |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-07-28 |
0.0171 USDT |
62,947,522.7000 ZIL |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-07-27 |
0.0173 USDT |
65,239,193.1000 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2024-07-26 |
0.0168 USDT |
75,286,817.8000 ZIL |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0172 USDT |
| 2024-07-25 |
0.0161 USDT |
131,015,389.3000 ZIL |
0.0168 USDT |
0.0156 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-07-24 |
0.0171 USDT |
68,252,888.9000 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-07-23 |
0.0173 USDT |
103,089,712.4000 ZIL |
0.0174 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-07-22 |
0.0177 USDT |
91,603,497.7000 ZIL |
0.0181 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-07-21 |
0.0179 USDT |
102,188,086.2000 ZIL |
0.0179 USDT |
0.0171 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-07-20 |
0.0179 USDT |
69,655,769.9000 ZIL |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-07-19 |
0.0177 USDT |
118,842,919.8000 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0178 USDT |
| 2024-07-18 |
0.0174 USDT |
92,891,746.5000 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-07-17 |
0.0177 USDT |
164,809,995.4000 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-07-16 |
0.0173 USDT |
190,165,052.0000 ZIL |
0.0173 USDT |
0.0165 USDT |
0.0169 USDT |
0.0175 USDT |
| 2024-07-15 |
0.0168 USDT |
226,476,859.4000 ZIL |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0173 USDT |
| 2024-07-14 |
0.0163 USDT |
82,385,699.2000 ZIL |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-07-13 |
0.0160 USDT |
77,796,607.7000 ZIL |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0163 USDT |
| 2024-07-12 |
0.0155 USDT |
90,029,061.8000 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-07-11 |
0.0157 USDT |
130,357,914.7000 ZIL |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-07-10 |
0.0157 USDT |
100,905,734.5000 ZIL |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-07-09 |
0.0151 USDT |
107,721,899.9000 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-07-08 |
0.0147 USDT |
209,303,341.8000 ZIL |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0149 USDT |
| 2024-07-07 |
0.0151 USDT |
139,523,545.6000 ZIL |
0.0157 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-06 |
0.0152 USDT |
146,847,289.8000 ZIL |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0157 USDT |
| 2024-07-05 |
0.0142 USDT |
543,511,628.0000 ZIL |
0.0152 USDT |
0.0131 USDT |
0.0138 USDT |
0.0150 USDT |
| 2024-07-04 |
0.0160 USDT |
221,123,710.3000 ZIL |
0.0169 USDT |
0.0153 USDT |
0.0157 USDT |
0.0153 USDT |
| 2024-07-03 |
0.0171 USDT |
113,331,824.2000 ZIL |
0.0177 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-07-02 |
0.0173 USDT |
140,186,535.9000 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-07-01 |
0.0176 USDT |
99,707,466.8000 ZIL |
0.0178 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-06-30 |
0.0174 USDT |
124,706,147.8000 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0178 USDT |
| 2024-06-29 |
0.0175 USDT |
91,123,589.9000 ZIL |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-06-28 |
0.0178 USDT |
107,576,735.8000 ZIL |
0.0181 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-06-27 |
0.0178 USDT |
112,242,357.6000 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-06-26 |
0.0177 USDT |
88,662,936.1000 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0178 USDT |