Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0137 USDT |
86,783,051.2000 ZIL |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-09-12 |
0.0134 USDT |
103,609,752.3000 ZIL |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-09-11 |
0.0131 USDT |
112,159,578.6000 ZIL |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-09-10 |
0.0133 USDT |
102,691,051.6000 ZIL |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-09-09 |
0.0131 USDT |
146,327,929.6000 ZIL |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-09-08 |
0.0128 USDT |
107,898,263.5000 ZIL |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-07 |
0.0128 USDT |
103,507,018.2000 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-09-06 |
0.0128 USDT |
152,563,519.4000 ZIL |
0.0130 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-09-05 |
0.0131 USDT |
80,018,703.4000 ZIL |
0.0134 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-09-04 |
0.0131 USDT |
144,254,296.8000 ZIL |
0.0131 USDT |
0.0125 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-09-03 |
0.0135 USDT |
141,296,525.8000 ZIL |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-02 |
0.0131 USDT |
90,658,710.2000 ZIL |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0135 USDT |
| 2024-09-01 |
0.0131 USDT |
58,194,253.5000 ZIL |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-08-31 |
0.0134 USDT |
33,101,497.1000 ZIL |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-08-30 |
0.0134 USDT |
99,081,975.6000 ZIL |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-08-29 |
0.0137 USDT |
85,597,986.5000 ZIL |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-08-28 |
0.0136 USDT |
121,327,046.8000 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-08-27 |
0.0142 USDT |
116,122,863.1000 ZIL |
0.0144 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-26 |
0.0149 USDT |
116,740,045.9000 ZIL |
0.0155 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-08-25 |
0.0154 USDT |
91,066,493.7000 ZIL |
0.0157 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-08-24 |
0.0156 USDT |
134,415,341.8000 ZIL |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2024-08-23 |
0.0151 USDT |
151,856,616.4000 ZIL |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-08-22 |
0.0145 USDT |
107,873,445.0000 ZIL |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-08-21 |
0.0141 USDT |
95,884,147.5000 ZIL |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-08-20 |
0.0138 USDT |
88,511,810.2000 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-08-19 |
0.0133 USDT |
165,947,157.1000 ZIL |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-08-18 |
0.0135 USDT |
70,690,345.8000 ZIL |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-08-17 |
0.0133 USDT |
51,201,785.7000 ZIL |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-08-16 |
0.0132 USDT |
64,832,037.9000 ZIL |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-08-15 |
0.0135 USDT |
97,545,809.1000 ZIL |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-08-14 |
0.0137 USDT |
84,242,284.1000 ZIL |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-13 |
0.0138 USDT |
57,662,982.5000 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-08-12 |
0.0138 USDT |
109,647,528.4000 ZIL |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-08-11 |
0.0140 USDT |
77,974,024.9000 ZIL |
0.0142 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-10 |
0.0140 USDT |
56,982,129.5000 ZIL |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
| 2024-08-09 |
0.0138 USDT |
71,605,395.3000 ZIL |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-08-08 |
0.0133 USDT |
121,625,322.9000 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0141 USDT |
| 2024-08-07 |
0.0129 USDT |
157,981,103.4000 ZIL |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-08-06 |
0.0130 USDT |
127,781,193.3000 ZIL |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-08-05 |
0.0118 USDT |
823,704,826.2000 ZIL |
0.0135 USDT |
0.0108 USDT |
0.0114 USDT |
0.0125 USDT |
| 2024-08-04 |
0.0137 USDT |
164,497,560.5000 ZIL |
0.0143 USDT |
0.0130 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-08-03 |
0.0146 USDT |
116,693,324.2000 ZIL |
0.0150 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-02 |
0.0155 USDT |
134,602,882.6000 ZIL |
0.0161 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-08-01 |
0.0157 USDT |
141,135,203.7000 ZIL |
0.0163 USDT |
0.0149 USDT |
0.0153 USDT |
0.0161 USDT |
| 2024-07-31 |
0.0166 USDT |
97,255,287.8000 ZIL |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-07-30 |
0.0170 USDT |
72,208,419.8000 ZIL |
0.0172 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-07-29 |
0.0173 USDT |
96,458,825.6000 ZIL |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-07-28 |
0.0171 USDT |
62,947,522.7000 ZIL |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-07-27 |
0.0173 USDT |
65,239,193.1000 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2024-07-26 |
0.0168 USDT |
75,286,817.8000 ZIL |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0172 USDT |