Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0329 USDT |
364,215,975.0000 ZIL |
0.0295 USDT |
0.0290 USDT |
0.0349 USDT |
0.0340 USDT |
| 2020-12-04 |
0.0319 USDT |
387,244,987.5000 ZIL |
0.0336 USDT |
0.0289 USDT |
0.0349 USDT |
0.0295 USDT |
| 2020-12-03 |
0.0327 USDT |
373,468,058.6000 ZIL |
0.0311 USDT |
0.0306 USDT |
0.0340 USDT |
0.0336 USDT |
| 2020-12-02 |
0.0310 USDT |
485,463,891.9000 ZIL |
0.0280 USDT |
0.0275 USDT |
0.0335 USDT |
0.0311 USDT |
| 2020-12-01 |
0.0290 USDT |
447,537,651.3000 ZIL |
0.0293 USDT |
0.0265 USDT |
0.0314 USDT |
0.0280 USDT |
| 2020-11-30 |
0.0293 USDT |
528,772,837.5000 ZIL |
0.0293 USDT |
0.0277 USDT |
0.0310 USDT |
0.0293 USDT |
| 2020-11-29 |
0.0290 USDT |
511,569,050.3000 ZIL |
0.0267 USDT |
0.0263 USDT |
0.0309 USDT |
0.0293 USDT |
| 2020-11-28 |
0.0266 USDT |
472,877,350.4000 ZIL |
0.0246 USDT |
0.0240 USDT |
0.0285 USDT |
0.0267 USDT |
| 2020-11-27 |
0.0246 USDT |
355,007,375.4000 ZIL |
0.0258 USDT |
0.0229 USDT |
0.0268 USDT |
0.0247 USDT |
| 2020-11-26 |
0.0264 USDT |
1,461,119,468.2000 ZIL |
0.0288 USDT |
0.0222 USDT |
0.0330 USDT |
0.0258 USDT |
| 2020-11-25 |
0.0314 USDT |
1,682,762,928.7000 ZIL |
0.0254 USDT |
0.0249 USDT |
0.0368 USDT |
0.0288 USDT |
| 2020-11-24 |
0.0245 USDT |
431,994,697.9000 ZIL |
0.0244 USDT |
0.0230 USDT |
0.0259 USDT |
0.0254 USDT |
| 2020-11-23 |
0.0233 USDT |
220,867,670.4000 ZIL |
0.0226 USDT |
0.0222 USDT |
0.0245 USDT |
0.0244 USDT |
| 2020-11-22 |
0.0227 USDT |
242,693,682.3000 ZIL |
0.0237 USDT |
0.0211 USDT |
0.0242 USDT |
0.0226 USDT |
| 2020-11-21 |
0.0231 USDT |
308,450,359.6000 ZIL |
0.0225 USDT |
0.0221 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-11-20 |
0.0218 USDT |
125,583,401.2000 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0227 USDT |
0.0225 USDT |
| 2020-11-19 |
0.0214 USDT |
137,379,607.1000 ZIL |
0.0217 USDT |
0.0208 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-11-18 |
0.0216 USDT |
250,473,109.6000 ZIL |
0.0228 USDT |
0.0207 USDT |
0.0231 USDT |
0.0218 USDT |
| 2020-11-17 |
0.0222 USDT |
282,802,123.7000 ZIL |
0.0219 USDT |
0.0212 USDT |
0.0231 USDT |
0.0229 USDT |
| 2020-11-16 |
0.0212 USDT |
222,538,342.8000 ZIL |
0.0199 USDT |
0.0197 USDT |
0.0223 USDT |
0.0219 USDT |
| 2020-11-15 |
0.0205 USDT |
204,772,794.4000 ZIL |
0.0201 USDT |
0.0193 USDT |
0.0215 USDT |
0.0199 USDT |
| 2020-11-14 |
0.0200 USDT |
75,783,741.7000 ZIL |
0.0203 USDT |
0.0195 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-11-13 |
0.0200 USDT |
98,212,978.4000 ZIL |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
0.0203 USDT |
| 2020-11-12 |
0.0198 USDT |
108,867,115.7000 ZIL |
0.0202 USDT |
0.0190 USDT |
0.0205 USDT |
0.0192 USDT |
| 2020-11-11 |
0.0204 USDT |
114,802,493.0000 ZIL |
0.0202 USDT |
0.0201 USDT |
0.0209 USDT |
0.0202 USDT |
| 2020-11-10 |
0.0201 USDT |
165,379,975.7000 ZIL |
0.0194 USDT |
0.0191 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-11-09 |
0.0191 USDT |
82,941,855.5000 ZIL |
0.0193 USDT |
0.0185 USDT |
0.0195 USDT |
0.0194 USDT |
| 2020-11-08 |
0.0191 USDT |
116,603,037.6000 ZIL |
0.0185 USDT |
0.0183 USDT |
0.0197 USDT |
0.0193 USDT |
| 2020-11-07 |
0.0197 USDT |
337,869,712.3000 ZIL |
0.0205 USDT |
0.0177 USDT |
0.0210 USDT |
0.0185 USDT |
| 2020-11-06 |
0.0195 USDT |
260,348,475.5000 ZIL |
0.0189 USDT |
0.0186 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-11-05 |
0.0184 USDT |
137,794,645.5000 ZIL |
0.0175 USDT |
0.0175 USDT |
0.0189 USDT |
0.0189 USDT |
| 2020-11-04 |
0.0172 USDT |
66,900,578.7000 ZIL |
0.0175 USDT |
0.0167 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-11-03 |
0.0171 USDT |
79,691,858.2000 ZIL |
0.0172 USDT |
0.0166 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-11-02 |
0.0176 USDT |
121,046,550.2000 ZIL |
0.0179 USDT |
0.0171 USDT |
0.0182 USDT |
0.0172 USDT |
| 2020-11-01 |
0.0178 USDT |
74,970,082.3000 ZIL |
0.0177 USDT |
0.0175 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-10-31 |
0.0177 USDT |
83,933,778.8000 ZIL |
0.0175 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-10-30 |
0.0173 USDT |
134,102,785.2000 ZIL |
0.0176 USDT |
0.0166 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-10-29 |
0.0178 USDT |
189,300,216.7000 ZIL |
0.0177 USDT |
0.0173 USDT |
0.0181 USDT |
0.0176 USDT |
| 2020-10-28 |
0.0180 USDT |
251,607,907.0000 ZIL |
0.0186 USDT |
0.0174 USDT |
0.0187 USDT |
0.0177 USDT |
| 2020-10-27 |
0.0186 USDT |
210,805,159.9000 ZIL |
0.0183 USDT |
0.0183 USDT |
0.0191 USDT |
0.0186 USDT |
| 2020-10-26 |
0.0187 USDT |
112,763,527.1000 ZIL |
0.0189 USDT |
0.0181 USDT |
0.0192 USDT |
0.0184 USDT |
| 2020-10-25 |
0.0194 USDT |
134,296,069.9000 ZIL |
0.0194 USDT |
0.0188 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-10-24 |
0.0197 USDT |
99,788,605.2000 ZIL |
0.0197 USDT |
0.0193 USDT |
0.0202 USDT |
0.0194 USDT |
| 2020-10-23 |
0.0196 USDT |
115,875,318.6000 ZIL |
0.0195 USDT |
0.0191 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-10-22 |
0.0193 USDT |
183,648,501.5000 ZIL |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
0.0195 USDT |
| 2020-10-21 |
0.0186 USDT |
176,968,300.2000 ZIL |
0.0183 USDT |
0.0182 USDT |
0.0191 USDT |
0.0185 USDT |
| 2020-10-20 |
0.0194 USDT |
276,738,202.3000 ZIL |
0.0198 USDT |
0.0179 USDT |
0.0206 USDT |
0.0183 USDT |
| 2020-10-19 |
0.0190 USDT |
356,609,905.5000 ZIL |
0.0184 USDT |
0.0177 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-10-18 |
0.0183 USDT |
159,192,928.5000 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-10-17 |
0.0181 USDT |
63,749,447.4000 ZIL |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |