Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0734 USDT |
398,774,074.6000 ZIL |
0.0758 USDT |
0.0680 USDT |
0.0775 USDT |
0.0734 USDT |
| 2021-01-07 |
0.0798 USDT |
696,858,168.1000 ZIL |
0.0778 USDT |
0.0707 USDT |
0.0848 USDT |
0.0758 USDT |
| 2021-01-06 |
0.0793 USDT |
812,528,626.6000 ZIL |
0.0703 USDT |
0.0696 USDT |
0.0850 USDT |
0.0777 USDT |
| 2021-01-05 |
0.0705 USDT |
556,215,920.4000 ZIL |
0.0700 USDT |
0.0652 USDT |
0.0750 USDT |
0.0702 USDT |
| 2021-01-04 |
0.0715 USDT |
730,857,823.2000 ZIL |
0.0677 USDT |
0.0669 USDT |
0.0780 USDT |
0.0700 USDT |
| 2021-01-03 |
0.0701 USDT |
971,917,210.9000 ZIL |
0.0722 USDT |
0.0633 USDT |
0.0769 USDT |
0.0676 USDT |
| 2021-01-02 |
0.0770 USDT |
494,851,911.1000 ZIL |
0.0790 USDT |
0.0703 USDT |
0.0813 USDT |
0.0722 USDT |
| 2021-01-01 |
0.0836 USDT |
580,732,126.2000 ZIL |
0.0826 USDT |
0.0772 USDT |
0.0890 USDT |
0.0789 USDT |
| 2020-12-31 |
0.0777 USDT |
714,590,780.9000 ZIL |
0.0773 USDT |
0.0715 USDT |
0.0858 USDT |
0.0826 USDT |
| 2020-12-30 |
0.0767 USDT |
912,631,524.2000 ZIL |
0.0843 USDT |
0.0699 USDT |
0.0844 USDT |
0.0773 USDT |
| 2020-12-29 |
0.0834 USDT |
697,664,214.0000 ZIL |
0.0893 USDT |
0.0775 USDT |
0.0913 USDT |
0.0843 USDT |
| 2020-12-28 |
0.0856 USDT |
949,652,809.0000 ZIL |
0.0764 USDT |
0.0753 USDT |
0.0932 USDT |
0.0893 USDT |
| 2020-12-27 |
0.0871 USDT |
2,394,132,008.3000 ZIL |
0.0865 USDT |
0.0731 USDT |
0.0998 USDT |
0.0764 USDT |
| 2020-12-26 |
0.0782 USDT |
1,886,748,913.6000 ZIL |
0.0633 USDT |
0.0628 USDT |
0.0942 USDT |
0.0866 USDT |
| 2020-12-25 |
0.0626 USDT |
713,305,231.4000 ZIL |
0.0593 USDT |
0.0578 USDT |
0.0661 USDT |
0.0633 USDT |
| 2020-12-24 |
0.0559 USDT |
1,222,458,342.2000 ZIL |
0.0573 USDT |
0.0502 USDT |
0.0620 USDT |
0.0594 USDT |
| 2020-12-23 |
0.0591 USDT |
1,742,794,256.5000 ZIL |
0.0513 USDT |
0.0509 USDT |
0.0651 USDT |
0.0573 USDT |
| 2020-12-22 |
0.0494 USDT |
670,130,818.2000 ZIL |
0.0494 USDT |
0.0448 USDT |
0.0530 USDT |
0.0514 USDT |
| 2020-12-21 |
0.0502 USDT |
924,502,306.0000 ZIL |
0.0463 USDT |
0.0454 USDT |
0.0550 USDT |
0.0494 USDT |
| 2020-12-20 |
0.0478 USDT |
890,469,707.1000 ZIL |
0.0501 USDT |
0.0445 USDT |
0.0550 USDT |
0.0463 USDT |
| 2020-12-19 |
0.0496 USDT |
1,343,422,130.7000 ZIL |
0.0438 USDT |
0.0438 USDT |
0.0549 USDT |
0.0501 USDT |
| 2020-12-18 |
0.0417 USDT |
631,468,119.9000 ZIL |
0.0378 USDT |
0.0366 USDT |
0.0449 USDT |
0.0438 USDT |
| 2020-12-17 |
0.0385 USDT |
515,656,647.2000 ZIL |
0.0392 USDT |
0.0366 USDT |
0.0403 USDT |
0.0379 USDT |
| 2020-12-16 |
0.0379 USDT |
613,989,127.6000 ZIL |
0.0350 USDT |
0.0342 USDT |
0.0398 USDT |
0.0392 USDT |
| 2020-12-15 |
0.0343 USDT |
248,630,787.4000 ZIL |
0.0330 USDT |
0.0323 USDT |
0.0357 USDT |
0.0350 USDT |
| 2020-12-14 |
0.0324 USDT |
145,426,523.6000 ZIL |
0.0328 USDT |
0.0316 USDT |
0.0333 USDT |
0.0330 USDT |
| 2020-12-13 |
0.0331 USDT |
224,837,567.1000 ZIL |
0.0327 USDT |
0.0323 USDT |
0.0340 USDT |
0.0328 USDT |
| 2020-12-12 |
0.0318 USDT |
211,600,918.7000 ZIL |
0.0296 USDT |
0.0294 USDT |
0.0332 USDT |
0.0327 USDT |
| 2020-12-11 |
0.0311 USDT |
368,731,337.9000 ZIL |
0.0327 USDT |
0.0294 USDT |
0.0329 USDT |
0.0296 USDT |
| 2020-12-10 |
0.0315 USDT |
355,947,338.2000 ZIL |
0.0310 USDT |
0.0295 USDT |
0.0336 USDT |
0.0327 USDT |
| 2020-12-09 |
0.0309 USDT |
385,011,734.4000 ZIL |
0.0314 USDT |
0.0285 USDT |
0.0325 USDT |
0.0311 USDT |
| 2020-12-08 |
0.0331 USDT |
501,573,771.8000 ZIL |
0.0356 USDT |
0.0307 USDT |
0.0356 USDT |
0.0314 USDT |
| 2020-12-07 |
0.0351 USDT |
379,986,012.8000 ZIL |
0.0354 USDT |
0.0335 USDT |
0.0365 USDT |
0.0356 USDT |
| 2020-12-06 |
0.0347 USDT |
438,252,286.9000 ZIL |
0.0340 USDT |
0.0334 USDT |
0.0360 USDT |
0.0354 USDT |
| 2020-12-05 |
0.0329 USDT |
364,215,975.0000 ZIL |
0.0295 USDT |
0.0290 USDT |
0.0349 USDT |
0.0340 USDT |
| 2020-12-04 |
0.0319 USDT |
387,244,987.5000 ZIL |
0.0336 USDT |
0.0289 USDT |
0.0349 USDT |
0.0295 USDT |
| 2020-12-03 |
0.0327 USDT |
373,468,058.6000 ZIL |
0.0311 USDT |
0.0306 USDT |
0.0340 USDT |
0.0336 USDT |
| 2020-12-02 |
0.0310 USDT |
485,463,891.9000 ZIL |
0.0280 USDT |
0.0275 USDT |
0.0335 USDT |
0.0311 USDT |
| 2020-12-01 |
0.0290 USDT |
447,537,651.3000 ZIL |
0.0293 USDT |
0.0265 USDT |
0.0314 USDT |
0.0280 USDT |
| 2020-11-30 |
0.0293 USDT |
528,772,837.5000 ZIL |
0.0293 USDT |
0.0277 USDT |
0.0310 USDT |
0.0293 USDT |
| 2020-11-29 |
0.0290 USDT |
511,569,050.3000 ZIL |
0.0267 USDT |
0.0263 USDT |
0.0309 USDT |
0.0293 USDT |
| 2020-11-28 |
0.0266 USDT |
472,877,350.4000 ZIL |
0.0246 USDT |
0.0240 USDT |
0.0285 USDT |
0.0267 USDT |
| 2020-11-27 |
0.0246 USDT |
355,007,375.4000 ZIL |
0.0258 USDT |
0.0229 USDT |
0.0268 USDT |
0.0247 USDT |
| 2020-11-26 |
0.0264 USDT |
1,461,119,468.2000 ZIL |
0.0288 USDT |
0.0222 USDT |
0.0330 USDT |
0.0258 USDT |
| 2020-11-25 |
0.0314 USDT |
1,682,762,928.7000 ZIL |
0.0254 USDT |
0.0249 USDT |
0.0368 USDT |
0.0288 USDT |
| 2020-11-24 |
0.0245 USDT |
431,994,697.9000 ZIL |
0.0244 USDT |
0.0230 USDT |
0.0259 USDT |
0.0254 USDT |
| 2020-11-23 |
0.0233 USDT |
220,867,670.4000 ZIL |
0.0226 USDT |
0.0222 USDT |
0.0245 USDT |
0.0244 USDT |
| 2020-11-22 |
0.0227 USDT |
242,693,682.3000 ZIL |
0.0237 USDT |
0.0211 USDT |
0.0242 USDT |
0.0226 USDT |
| 2020-11-21 |
0.0231 USDT |
308,450,359.6000 ZIL |
0.0225 USDT |
0.0221 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-11-20 |
0.0218 USDT |
125,583,401.2000 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0227 USDT |
0.0225 USDT |