Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0187 USDT |
112,763,527.1000 ZIL |
0.0189 USDT |
0.0181 USDT |
0.0192 USDT |
0.0184 USDT |
| 2020-10-25 |
0.0194 USDT |
134,296,069.9000 ZIL |
0.0194 USDT |
0.0188 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-10-24 |
0.0197 USDT |
99,788,605.2000 ZIL |
0.0197 USDT |
0.0193 USDT |
0.0202 USDT |
0.0194 USDT |
| 2020-10-23 |
0.0196 USDT |
115,875,318.6000 ZIL |
0.0195 USDT |
0.0191 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-10-22 |
0.0193 USDT |
183,648,501.5000 ZIL |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
0.0195 USDT |
| 2020-10-21 |
0.0186 USDT |
176,968,300.2000 ZIL |
0.0183 USDT |
0.0182 USDT |
0.0191 USDT |
0.0185 USDT |
| 2020-10-20 |
0.0194 USDT |
276,738,202.3000 ZIL |
0.0198 USDT |
0.0179 USDT |
0.0206 USDT |
0.0183 USDT |
| 2020-10-19 |
0.0190 USDT |
356,609,905.5000 ZIL |
0.0184 USDT |
0.0177 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-10-18 |
0.0183 USDT |
159,192,928.5000 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-10-17 |
0.0181 USDT |
63,749,447.4000 ZIL |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-10-16 |
0.0179 USDT |
144,448,691.4000 ZIL |
0.0187 USDT |
0.0172 USDT |
0.0188 USDT |
0.0180 USDT |
| 2020-10-15 |
0.0188 USDT |
136,426,655.7000 ZIL |
0.0190 USDT |
0.0184 USDT |
0.0193 USDT |
0.0187 USDT |
| 2020-10-14 |
0.0190 USDT |
179,678,338.5000 ZIL |
0.0200 USDT |
0.0182 USDT |
0.0201 USDT |
0.0190 USDT |
| 2020-10-13 |
0.0201 USDT |
142,998,038.9000 ZIL |
0.0203 USDT |
0.0197 USDT |
0.0207 USDT |
0.0200 USDT |
| 2020-10-12 |
0.0206 USDT |
254,122,862.7000 ZIL |
0.0206 USDT |
0.0200 USDT |
0.0211 USDT |
0.0203 USDT |
| 2020-10-11 |
0.0201 USDT |
207,865,934.6000 ZIL |
0.0198 USDT |
0.0193 USDT |
0.0208 USDT |
0.0206 USDT |
| 2020-10-10 |
0.0200 USDT |
239,346,999.3000 ZIL |
0.0202 USDT |
0.0193 USDT |
0.0209 USDT |
0.0197 USDT |
| 2020-10-09 |
0.0195 USDT |
234,830,895.0000 ZIL |
0.0192 USDT |
0.0186 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-10-08 |
0.0187 USDT |
269,413,348.6000 ZIL |
0.0189 USDT |
0.0176 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-10-07 |
0.0183 USDT |
272,069,946.5000 ZIL |
0.0182 USDT |
0.0174 USDT |
0.0194 USDT |
0.0189 USDT |
| 2020-10-06 |
0.0193 USDT |
513,182,518.9000 ZIL |
0.0207 USDT |
0.0177 USDT |
0.0208 USDT |
0.0182 USDT |
| 2020-10-05 |
0.0208 USDT |
568,039,913.1000 ZIL |
0.0213 USDT |
0.0201 USDT |
0.0218 USDT |
0.0207 USDT |
| 2020-10-04 |
0.0197 USDT |
418,884,679.9000 ZIL |
0.0186 USDT |
0.0183 USDT |
0.0215 USDT |
0.0213 USDT |
| 2020-10-03 |
0.0187 USDT |
294,732,266.9000 ZIL |
0.0180 USDT |
0.0174 USDT |
0.0196 USDT |
0.0186 USDT |
| 2020-10-02 |
0.0179 USDT |
557,115,808.0000 ZIL |
0.0194 USDT |
0.0163 USDT |
0.0196 USDT |
0.0180 USDT |
| 2020-10-01 |
0.0194 USDT |
727,442,769.0000 ZIL |
0.0196 USDT |
0.0180 USDT |
0.0208 USDT |
0.0195 USDT |
| 2020-09-30 |
0.0184 USDT |
774,663,746.7000 ZIL |
0.0175 USDT |
0.0169 USDT |
0.0199 USDT |
0.0196 USDT |
| 2020-09-29 |
0.0167 USDT |
477,713,211.0000 ZIL |
0.0151 USDT |
0.0150 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-09-28 |
0.0158 USDT |
150,050,301.6000 ZIL |
0.0155 USDT |
0.0150 USDT |
0.0162 USDT |
0.0151 USDT |
| 2020-09-27 |
0.0156 USDT |
172,946,870.6000 ZIL |
0.0163 USDT |
0.0151 USDT |
0.0166 USDT |
0.0155 USDT |
| 2020-09-26 |
0.0162 USDT |
153,273,368.5000 ZIL |
0.0160 USDT |
0.0158 USDT |
0.0166 USDT |
0.0163 USDT |
| 2020-09-25 |
0.0154 USDT |
317,136,170.6000 ZIL |
0.0146 USDT |
0.0144 USDT |
0.0164 USDT |
0.0159 USDT |
| 2020-09-24 |
0.0141 USDT |
211,600,210.8000 ZIL |
0.0139 USDT |
0.0136 USDT |
0.0147 USDT |
0.0146 USDT |
| 2020-09-23 |
0.0140 USDT |
269,326,447.8000 ZIL |
0.0142 USDT |
0.0129 USDT |
0.0154 USDT |
0.0139 USDT |
| 2020-09-22 |
0.0140 USDT |
399,914,195.3000 ZIL |
0.0138 USDT |
0.0134 USDT |
0.0144 USDT |
0.0142 USDT |
| 2020-09-21 |
0.0142 USDT |
519,344,213.8000 ZIL |
0.0157 USDT |
0.0127 USDT |
0.0161 USDT |
0.0138 USDT |
| 2020-09-20 |
0.0160 USDT |
138,091,093.9000 ZIL |
0.0169 USDT |
0.0153 USDT |
0.0169 USDT |
0.0157 USDT |
| 2020-09-19 |
0.0168 USDT |
115,390,364.6000 ZIL |
0.0171 USDT |
0.0164 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-09-18 |
0.0169 USDT |
178,671,831.9000 ZIL |
0.0166 USDT |
0.0164 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-09-17 |
0.0166 USDT |
165,772,180.4000 ZIL |
0.0169 USDT |
0.0161 USDT |
0.0176 USDT |
0.0166 USDT |
| 2020-09-16 |
0.0163 USDT |
227,284,975.4000 ZIL |
0.0156 USDT |
0.0151 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-09-15 |
0.0162 USDT |
219,850,346.0000 ZIL |
0.0168 USDT |
0.0156 USDT |
0.0170 USDT |
0.0156 USDT |
| 2020-09-14 |
0.0166 USDT |
141,016,774.6000 ZIL |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0168 USDT |
| 2020-09-13 |
0.0169 USDT |
138,356,186.3000 ZIL |
0.0178 USDT |
0.0160 USDT |
0.0178 USDT |
0.0167 USDT |
| 2020-09-12 |
0.0174 USDT |
112,495,369.9000 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-09-11 |
0.0171 USDT |
134,126,743.2000 ZIL |
0.0173 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-09-10 |
0.0172 USDT |
188,567,599.5000 ZIL |
0.0165 USDT |
0.0165 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-09-09 |
0.0163 USDT |
257,482,642.2000 ZIL |
0.0155 USDT |
0.0152 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-09-08 |
0.0155 USDT |
316,192,129.4000 ZIL |
0.0153 USDT |
0.0146 USDT |
0.0167 USDT |
0.0156 USDT |
| 2020-09-07 |
0.0149 USDT |
304,323,670.8000 ZIL |
0.0153 USDT |
0.0139 USDT |
0.0158 USDT |
0.0153 USDT |