Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0239 USDT |
507,659,798.9000 ZIL |
0.0252 USDT |
0.0229 USDT |
0.0252 USDT |
0.0233 USDT |
| 2020-06-16 |
0.0255 USDT |
572,435,017.4000 ZIL |
0.0251 USDT |
0.0243 USDT |
0.0265 USDT |
0.0252 USDT |
| 2020-06-15 |
0.0230 USDT |
1,199,144,868.9000 ZIL |
0.0229 USDT |
0.0203 USDT |
0.0258 USDT |
0.0251 USDT |
| 2020-06-14 |
0.0230 USDT |
745,736,444.2000 ZIL |
0.0227 USDT |
0.0213 USDT |
0.0245 USDT |
0.0229 USDT |
| 2020-06-13 |
0.0236 USDT |
863,248,949.4000 ZIL |
0.0260 USDT |
0.0217 USDT |
0.0261 USDT |
0.0227 USDT |
| 2020-06-12 |
0.0259 USDT |
681,395,463.9000 ZIL |
0.0250 USDT |
0.0246 USDT |
0.0268 USDT |
0.0259 USDT |
| 2020-06-11 |
0.0268 USDT |
1,592,897,200.2000 ZIL |
0.0273 USDT |
0.0237 USDT |
0.0299 USDT |
0.0250 USDT |
| 2020-06-10 |
0.0260 USDT |
1,153,412,910.6000 ZIL |
0.0244 USDT |
0.0237 USDT |
0.0290 USDT |
0.0273 USDT |
| 2020-06-09 |
0.0228 USDT |
559,626,622.7000 ZIL |
0.0213 USDT |
0.0207 USDT |
0.0247 USDT |
0.0244 USDT |
| 2020-06-08 |
0.0216 USDT |
291,470,548.3000 ZIL |
0.0223 USDT |
0.0209 USDT |
0.0224 USDT |
0.0213 USDT |
| 2020-06-07 |
0.0214 USDT |
794,464,664.3000 ZIL |
0.0212 USDT |
0.0198 USDT |
0.0227 USDT |
0.0223 USDT |
| 2020-06-06 |
0.0205 USDT |
1,071,002,172.6000 ZIL |
0.0180 USDT |
0.0179 USDT |
0.0226 USDT |
0.0212 USDT |
| 2020-06-05 |
0.0175 USDT |
371,677,952.8000 ZIL |
0.0164 USDT |
0.0163 USDT |
0.0183 USDT |
0.0180 USDT |
| 2020-06-04 |
0.0172 USDT |
322,954,926.2000 ZIL |
0.0180 USDT |
0.0163 USDT |
0.0181 USDT |
0.0164 USDT |
| 2020-06-03 |
0.0175 USDT |
477,720,989.0000 ZIL |
0.0182 USDT |
0.0169 USDT |
0.0185 USDT |
0.0180 USDT |
| 2020-06-02 |
0.0183 USDT |
1,136,482,681.5000 ZIL |
0.0162 USDT |
0.0162 USDT |
0.0198 USDT |
0.0182 USDT |
| 2020-06-01 |
0.0164 USDT |
1,422,667,794.6000 ZIL |
0.0147 USDT |
0.0142 USDT |
0.0177 USDT |
0.0163 USDT |
| 2020-05-31 |
0.0146 USDT |
682,906,982.2000 ZIL |
0.0134 USDT |
0.0134 USDT |
0.0155 USDT |
0.0148 USDT |
| 2020-05-30 |
0.0134 USDT |
445,916,680.4000 ZIL |
0.0125 USDT |
0.0122 USDT |
0.0143 USDT |
0.0134 USDT |
| 2020-05-29 |
0.0122 USDT |
255,713,962.6000 ZIL |
0.0124 USDT |
0.0119 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-05-28 |
0.0125 USDT |
362,770,793.2000 ZIL |
0.0122 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2020-05-27 |
0.0121 USDT |
454,142,426.1000 ZIL |
0.0124 USDT |
0.0116 USDT |
0.0128 USDT |
0.0123 USDT |
| 2020-05-26 |
0.0124 USDT |
761,163,964.2000 ZIL |
0.0125 USDT |
0.0116 USDT |
0.0134 USDT |
0.0124 USDT |
| 2020-05-25 |
0.0122 USDT |
1,669,887,467.7000 ZIL |
0.0098 USDT |
0.0097 USDT |
0.0139 USDT |
0.0125 USDT |
| 2020-05-24 |
0.0101 USDT |
517,444,086.3000 ZIL |
0.0099 USDT |
0.0094 USDT |
0.0109 USDT |
0.0099 USDT |
| 2020-05-23 |
0.0100 USDT |
246,157,982.7000 ZIL |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-05-22 |
0.0099 USDT |
489,849,708.1000 ZIL |
0.0097 USDT |
0.0093 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-05-21 |
0.0093 USDT |
569,619,197.3000 ZIL |
0.0096 USDT |
0.0085 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-05-20 |
0.0097 USDT |
287,512,869.3000 ZIL |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-05-19 |
0.0099 USDT |
387,364,266.0000 ZIL |
0.0100 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-05-18 |
0.0101 USDT |
366,487,581.1000 ZIL |
0.0106 USDT |
0.0097 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-05-17 |
0.0106 USDT |
290,106,028.5000 ZIL |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-05-16 |
0.0107 USDT |
367,206,774.8000 ZIL |
0.0101 USDT |
0.0100 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-05-15 |
0.0105 USDT |
763,649,394.4000 ZIL |
0.0105 USDT |
0.0098 USDT |
0.0111 USDT |
0.0100 USDT |
| 2020-05-14 |
0.0098 USDT |
839,047,881.2000 ZIL |
0.0094 USDT |
0.0086 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-05-13 |
0.0089 USDT |
948,107,452.5000 ZIL |
0.0076 USDT |
0.0076 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-05-12 |
0.0073 USDT |
251,973,124.1000 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-05-11 |
0.0069 USDT |
285,090,650.8000 ZIL |
0.0068 USDT |
0.0063 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-05-10 |
0.0067 USDT |
431,189,694.3000 ZIL |
0.0072 USDT |
0.0061 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-05-09 |
0.0071 USDT |
140,087,068.5000 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-05-08 |
0.0072 USDT |
304,763,350.9000 ZIL |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2020-05-07 |
0.0071 USDT |
365,211,287.7000 ZIL |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-05-06 |
0.0077 USDT |
438,750,687.3000 ZIL |
0.0083 USDT |
0.0069 USDT |
0.0084 USDT |
0.0071 USDT |
| 2020-05-05 |
0.0078 USDT |
369,724,842.6000 ZIL |
0.0071 USDT |
0.0069 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-05-04 |
0.0071 USDT |
810,075,635.4000 ZIL |
0.0061 USDT |
0.0059 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-05-03 |
0.0060 USDT |
136,010,921.2000 ZIL |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-05-02 |
0.0061 USDT |
185,264,500.5000 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-05-01 |
0.0059 USDT |
266,840,826.4000 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-04-30 |
0.0055 USDT |
269,284,322.1000 ZIL |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-04-29 |
0.0052 USDT |
155,861,951.4000 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |