Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0101 USDT |
366,487,581.1000 ZIL |
0.0106 USDT |
0.0097 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-05-17 |
0.0106 USDT |
290,106,028.5000 ZIL |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-05-16 |
0.0107 USDT |
367,206,774.8000 ZIL |
0.0101 USDT |
0.0100 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-05-15 |
0.0105 USDT |
763,649,394.4000 ZIL |
0.0105 USDT |
0.0098 USDT |
0.0111 USDT |
0.0100 USDT |
| 2020-05-14 |
0.0098 USDT |
839,047,881.2000 ZIL |
0.0094 USDT |
0.0086 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-05-13 |
0.0089 USDT |
948,107,452.5000 ZIL |
0.0076 USDT |
0.0076 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-05-12 |
0.0073 USDT |
251,973,124.1000 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-05-11 |
0.0069 USDT |
285,090,650.8000 ZIL |
0.0068 USDT |
0.0063 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-05-10 |
0.0067 USDT |
431,189,694.3000 ZIL |
0.0072 USDT |
0.0061 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-05-09 |
0.0071 USDT |
140,087,068.5000 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-05-08 |
0.0072 USDT |
304,763,350.9000 ZIL |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2020-05-07 |
0.0071 USDT |
365,211,287.7000 ZIL |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-05-06 |
0.0077 USDT |
438,750,687.3000 ZIL |
0.0083 USDT |
0.0069 USDT |
0.0084 USDT |
0.0071 USDT |
| 2020-05-05 |
0.0078 USDT |
369,724,842.6000 ZIL |
0.0071 USDT |
0.0069 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-05-04 |
0.0071 USDT |
810,075,635.4000 ZIL |
0.0061 USDT |
0.0059 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-05-03 |
0.0060 USDT |
136,010,921.2000 ZIL |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-05-02 |
0.0061 USDT |
185,264,500.5000 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-05-01 |
0.0059 USDT |
266,840,826.4000 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-04-30 |
0.0055 USDT |
269,284,322.1000 ZIL |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-04-29 |
0.0052 USDT |
155,861,951.4000 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-04-28 |
0.0050 USDT |
66,439,824.7000 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-04-27 |
0.0050 USDT |
163,531,369.5000 ZIL |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-04-26 |
0.0051 USDT |
216,487,227.7000 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-04-25 |
0.0047 USDT |
100,135,170.4000 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-04-24 |
0.0046 USDT |
143,305,143.6000 ZIL |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-04-23 |
0.0043 USDT |
130,868,711.0000 ZIL |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-22 |
0.0042 USDT |
61,260,462.9000 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-21 |
0.0041 USDT |
51,911,361.9000 ZIL |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-20 |
0.0042 USDT |
87,880,945.4000 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-04-19 |
0.0043 USDT |
55,153,448.9000 ZIL |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-04-18 |
0.0043 USDT |
66,346,414.5000 ZIL |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-04-17 |
0.0042 USDT |
59,427,495.3000 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-16 |
0.0042 USDT |
113,071,555.1000 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-15 |
0.0041 USDT |
57,579,892.7000 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-04-14 |
0.0041 USDT |
62,142,306.8000 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-13 |
0.0041 USDT |
93,894,598.7000 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-12 |
0.0043 USDT |
78,468,985.2000 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-04-11 |
0.0042 USDT |
50,038,322.5000 ZIL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-04-10 |
0.0043 USDT |
155,443,902.4000 ZIL |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-04-09 |
0.0046 USDT |
87,799,066.5000 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-04-08 |
0.0046 USDT |
90,343,768.9000 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-04-07 |
0.0047 USDT |
190,687,421.6000 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-04-06 |
0.0047 USDT |
400,247,410.8000 ZIL |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-04-05 |
0.0043 USDT |
179,725,731.9000 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-04 |
0.0040 USDT |
53,736,147.5000 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-04-03 |
0.0040 USDT |
66,084,047.8000 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-04-02 |
0.0040 USDT |
94,797,568.7000 ZIL |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-04-01 |
0.0038 USDT |
71,556,832.1000 ZIL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-31 |
0.0038 USDT |
58,391,327.3000 ZIL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-30 |
0.0037 USDT |
78,782,398.9000 ZIL |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |