Crypto exchange Binance

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance: ZILUSDT
Date Price Volume Open Low High Close
2020-06-17 0.0239 USDT 507,659,798.9000 ZIL 0.0252 USDT 0.0229 USDT 0.0252 USDT 0.0233 USDT
2020-06-16 0.0255 USDT 572,435,017.4000 ZIL 0.0251 USDT 0.0243 USDT 0.0265 USDT 0.0252 USDT
2020-06-15 0.0230 USDT 1,199,144,868.9000 ZIL 0.0229 USDT 0.0203 USDT 0.0258 USDT 0.0251 USDT
2020-06-14 0.0230 USDT 745,736,444.2000 ZIL 0.0227 USDT 0.0213 USDT 0.0245 USDT 0.0229 USDT
2020-06-13 0.0236 USDT 863,248,949.4000 ZIL 0.0260 USDT 0.0217 USDT 0.0261 USDT 0.0227 USDT
2020-06-12 0.0259 USDT 681,395,463.9000 ZIL 0.0250 USDT 0.0246 USDT 0.0268 USDT 0.0259 USDT
2020-06-11 0.0268 USDT 1,592,897,200.2000 ZIL 0.0273 USDT 0.0237 USDT 0.0299 USDT 0.0250 USDT
2020-06-10 0.0260 USDT 1,153,412,910.6000 ZIL 0.0244 USDT 0.0237 USDT 0.0290 USDT 0.0273 USDT
2020-06-09 0.0228 USDT 559,626,622.7000 ZIL 0.0213 USDT 0.0207 USDT 0.0247 USDT 0.0244 USDT
2020-06-08 0.0216 USDT 291,470,548.3000 ZIL 0.0223 USDT 0.0209 USDT 0.0224 USDT 0.0213 USDT
2020-06-07 0.0214 USDT 794,464,664.3000 ZIL 0.0212 USDT 0.0198 USDT 0.0227 USDT 0.0223 USDT
2020-06-06 0.0205 USDT 1,071,002,172.6000 ZIL 0.0180 USDT 0.0179 USDT 0.0226 USDT 0.0212 USDT
2020-06-05 0.0175 USDT 371,677,952.8000 ZIL 0.0164 USDT 0.0163 USDT 0.0183 USDT 0.0180 USDT
2020-06-04 0.0172 USDT 322,954,926.2000 ZIL 0.0180 USDT 0.0163 USDT 0.0181 USDT 0.0164 USDT
2020-06-03 0.0175 USDT 477,720,989.0000 ZIL 0.0182 USDT 0.0169 USDT 0.0185 USDT 0.0180 USDT
2020-06-02 0.0183 USDT 1,136,482,681.5000 ZIL 0.0162 USDT 0.0162 USDT 0.0198 USDT 0.0182 USDT
2020-06-01 0.0164 USDT 1,422,667,794.6000 ZIL 0.0147 USDT 0.0142 USDT 0.0177 USDT 0.0163 USDT
2020-05-31 0.0146 USDT 682,906,982.2000 ZIL 0.0134 USDT 0.0134 USDT 0.0155 USDT 0.0148 USDT
2020-05-30 0.0134 USDT 445,916,680.4000 ZIL 0.0125 USDT 0.0122 USDT 0.0143 USDT 0.0134 USDT
2020-05-29 0.0122 USDT 255,713,962.6000 ZIL 0.0124 USDT 0.0119 USDT 0.0126 USDT 0.0125 USDT
2020-05-28 0.0125 USDT 362,770,793.2000 ZIL 0.0122 USDT 0.0120 USDT 0.0131 USDT 0.0124 USDT
2020-05-27 0.0121 USDT 454,142,426.1000 ZIL 0.0124 USDT 0.0116 USDT 0.0128 USDT 0.0123 USDT
2020-05-26 0.0124 USDT 761,163,964.2000 ZIL 0.0125 USDT 0.0116 USDT 0.0134 USDT 0.0124 USDT
2020-05-25 0.0122 USDT 1,669,887,467.7000 ZIL 0.0098 USDT 0.0097 USDT 0.0139 USDT 0.0125 USDT
2020-05-24 0.0101 USDT 517,444,086.3000 ZIL 0.0099 USDT 0.0094 USDT 0.0109 USDT 0.0099 USDT
2020-05-23 0.0100 USDT 246,157,982.7000 ZIL 0.0100 USDT 0.0096 USDT 0.0105 USDT 0.0099 USDT
2020-05-22 0.0099 USDT 489,849,708.1000 ZIL 0.0097 USDT 0.0093 USDT 0.0106 USDT 0.0100 USDT
2020-05-21 0.0093 USDT 569,619,197.3000 ZIL 0.0096 USDT 0.0085 USDT 0.0103 USDT 0.0098 USDT
2020-05-20 0.0097 USDT 287,512,869.3000 ZIL 0.0098 USDT 0.0093 USDT 0.0101 USDT 0.0096 USDT
2020-05-19 0.0099 USDT 387,364,266.0000 ZIL 0.0100 USDT 0.0094 USDT 0.0103 USDT 0.0098 USDT
2020-05-18 0.0101 USDT 366,487,581.1000 ZIL 0.0106 USDT 0.0097 USDT 0.0106 USDT 0.0100 USDT
2020-05-17 0.0106 USDT 290,106,028.5000 ZIL 0.0109 USDT 0.0104 USDT 0.0109 USDT 0.0106 USDT
2020-05-16 0.0107 USDT 367,206,774.8000 ZIL 0.0101 USDT 0.0100 USDT 0.0111 USDT 0.0109 USDT
2020-05-15 0.0105 USDT 763,649,394.4000 ZIL 0.0105 USDT 0.0098 USDT 0.0111 USDT 0.0100 USDT
2020-05-14 0.0098 USDT 839,047,881.2000 ZIL 0.0094 USDT 0.0086 USDT 0.0112 USDT 0.0105 USDT
2020-05-13 0.0089 USDT 948,107,452.5000 ZIL 0.0076 USDT 0.0076 USDT 0.0096 USDT 0.0094 USDT
2020-05-12 0.0073 USDT 251,973,124.1000 ZIL 0.0070 USDT 0.0069 USDT 0.0078 USDT 0.0076 USDT
2020-05-11 0.0069 USDT 285,090,650.8000 ZIL 0.0068 USDT 0.0063 USDT 0.0074 USDT 0.0070 USDT
2020-05-10 0.0067 USDT 431,189,694.3000 ZIL 0.0072 USDT 0.0061 USDT 0.0074 USDT 0.0069 USDT
2020-05-09 0.0071 USDT 140,087,068.5000 ZIL 0.0070 USDT 0.0069 USDT 0.0074 USDT 0.0072 USDT
2020-05-08 0.0072 USDT 304,763,350.9000 ZIL 0.0071 USDT 0.0069 USDT 0.0077 USDT 0.0070 USDT
2020-05-07 0.0071 USDT 365,211,287.7000 ZIL 0.0070 USDT 0.0067 USDT 0.0075 USDT 0.0071 USDT
2020-05-06 0.0077 USDT 438,750,687.3000 ZIL 0.0083 USDT 0.0069 USDT 0.0084 USDT 0.0071 USDT
2020-05-05 0.0078 USDT 369,724,842.6000 ZIL 0.0071 USDT 0.0069 USDT 0.0085 USDT 0.0083 USDT
2020-05-04 0.0071 USDT 810,075,635.4000 ZIL 0.0061 USDT 0.0059 USDT 0.0077 USDT 0.0071 USDT
2020-05-03 0.0060 USDT 136,010,921.2000 ZIL 0.0062 USDT 0.0058 USDT 0.0063 USDT 0.0061 USDT
2020-05-02 0.0061 USDT 185,264,500.5000 ZIL 0.0059 USDT 0.0058 USDT 0.0063 USDT 0.0062 USDT
2020-05-01 0.0059 USDT 266,840,826.4000 ZIL 0.0055 USDT 0.0055 USDT 0.0062 USDT 0.0060 USDT
2020-04-30 0.0055 USDT 269,284,322.1000 ZIL 0.0054 USDT 0.0051 USDT 0.0058 USDT 0.0055 USDT
2020-04-29 0.0052 USDT 155,861,951.4000 ZIL 0.0050 USDT 0.0050 USDT 0.0054 USDT 0.0054 USDT