Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0180 USDT |
112,550,501.6000 ZIL |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2020-07-17 |
0.0181 USDT |
182,223,630.7000 ZIL |
0.0180 USDT |
0.0177 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-07-16 |
0.0181 USDT |
375,007,857.2000 ZIL |
0.0191 USDT |
0.0172 USDT |
0.0191 USDT |
0.0180 USDT |
| 2020-07-15 |
0.0195 USDT |
156,984,892.3000 ZIL |
0.0198 USDT |
0.0190 USDT |
0.0201 USDT |
0.0191 USDT |
| 2020-07-14 |
0.0197 USDT |
164,376,408.4000 ZIL |
0.0200 USDT |
0.0193 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-07-13 |
0.0202 USDT |
421,810,016.6000 ZIL |
0.0195 USDT |
0.0190 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-07-12 |
0.0197 USDT |
163,829,946.8000 ZIL |
0.0200 USDT |
0.0192 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-07-11 |
0.0199 USDT |
180,931,385.5000 ZIL |
0.0197 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-07-10 |
0.0194 USDT |
230,657,953.6000 ZIL |
0.0198 USDT |
0.0187 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-07-09 |
0.0200 USDT |
369,811,666.1000 ZIL |
0.0209 USDT |
0.0192 USDT |
0.0210 USDT |
0.0198 USDT |
| 2020-07-08 |
0.0208 USDT |
522,745,131.0000 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-07-07 |
0.0199 USDT |
529,625,106.5000 ZIL |
0.0190 USDT |
0.0187 USDT |
0.0208 USDT |
0.0204 USDT |
| 2020-07-06 |
0.0190 USDT |
313,009,598.4000 ZIL |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0190 USDT |
| 2020-07-05 |
0.0186 USDT |
576,596,174.9000 ZIL |
0.0192 USDT |
0.0176 USDT |
0.0194 USDT |
0.0187 USDT |
| 2020-07-04 |
0.0185 USDT |
697,538,200.8000 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-07-03 |
0.0171 USDT |
228,121,810.5000 ZIL |
0.0173 USDT |
0.0166 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-07-02 |
0.0173 USDT |
292,408,455.2000 ZIL |
0.0174 USDT |
0.0165 USDT |
0.0180 USDT |
0.0173 USDT |
| 2020-07-01 |
0.0174 USDT |
218,194,361.3000 ZIL |
0.0174 USDT |
0.0170 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-06-30 |
0.0177 USDT |
237,394,395.3000 ZIL |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0174 USDT |
| 2020-06-29 |
0.0176 USDT |
443,213,622.4000 ZIL |
0.0179 USDT |
0.0170 USDT |
0.0184 USDT |
0.0180 USDT |
| 2020-06-28 |
0.0175 USDT |
832,978,732.9000 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-06-27 |
0.0164 USDT |
584,467,459.4000 ZIL |
0.0178 USDT |
0.0149 USDT |
0.0179 USDT |
0.0159 USDT |
| 2020-06-26 |
0.0182 USDT |
291,187,445.2000 ZIL |
0.0189 USDT |
0.0178 USDT |
0.0190 USDT |
0.0178 USDT |
| 2020-06-25 |
0.0191 USDT |
311,205,931.2000 ZIL |
0.0195 USDT |
0.0187 USDT |
0.0198 USDT |
0.0188 USDT |
| 2020-06-24 |
0.0196 USDT |
551,567,854.0000 ZIL |
0.0195 USDT |
0.0187 USDT |
0.0205 USDT |
0.0195 USDT |
| 2020-06-23 |
0.0194 USDT |
458,235,925.5000 ZIL |
0.0201 USDT |
0.0188 USDT |
0.0202 USDT |
0.0195 USDT |
| 2020-06-22 |
0.0199 USDT |
487,508,716.7000 ZIL |
0.0199 USDT |
0.0193 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-06-21 |
0.0203 USDT |
972,731,750.7000 ZIL |
0.0192 USDT |
0.0191 USDT |
0.0212 USDT |
0.0199 USDT |
| 2020-06-20 |
0.0185 USDT |
868,306,085.9000 ZIL |
0.0188 USDT |
0.0174 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-06-19 |
0.0202 USDT |
1,023,057,484.9000 ZIL |
0.0208 USDT |
0.0184 USDT |
0.0220 USDT |
0.0188 USDT |
| 2020-06-18 |
0.0216 USDT |
688,591,267.7000 ZIL |
0.0233 USDT |
0.0203 USDT |
0.0234 USDT |
0.0208 USDT |
| 2020-06-17 |
0.0239 USDT |
507,659,798.9000 ZIL |
0.0252 USDT |
0.0229 USDT |
0.0252 USDT |
0.0233 USDT |
| 2020-06-16 |
0.0255 USDT |
572,435,017.4000 ZIL |
0.0251 USDT |
0.0243 USDT |
0.0265 USDT |
0.0252 USDT |
| 2020-06-15 |
0.0230 USDT |
1,199,144,868.9000 ZIL |
0.0229 USDT |
0.0203 USDT |
0.0258 USDT |
0.0251 USDT |
| 2020-06-14 |
0.0230 USDT |
745,736,444.2000 ZIL |
0.0227 USDT |
0.0213 USDT |
0.0245 USDT |
0.0229 USDT |
| 2020-06-13 |
0.0236 USDT |
863,248,949.4000 ZIL |
0.0260 USDT |
0.0217 USDT |
0.0261 USDT |
0.0227 USDT |
| 2020-06-12 |
0.0259 USDT |
681,395,463.9000 ZIL |
0.0250 USDT |
0.0246 USDT |
0.0268 USDT |
0.0259 USDT |
| 2020-06-11 |
0.0268 USDT |
1,592,897,200.2000 ZIL |
0.0273 USDT |
0.0237 USDT |
0.0299 USDT |
0.0250 USDT |
| 2020-06-10 |
0.0260 USDT |
1,153,412,910.6000 ZIL |
0.0244 USDT |
0.0237 USDT |
0.0290 USDT |
0.0273 USDT |
| 2020-06-09 |
0.0228 USDT |
559,626,622.7000 ZIL |
0.0213 USDT |
0.0207 USDT |
0.0247 USDT |
0.0244 USDT |
| 2020-06-08 |
0.0216 USDT |
291,470,548.3000 ZIL |
0.0223 USDT |
0.0209 USDT |
0.0224 USDT |
0.0213 USDT |
| 2020-06-07 |
0.0214 USDT |
794,464,664.3000 ZIL |
0.0212 USDT |
0.0198 USDT |
0.0227 USDT |
0.0223 USDT |
| 2020-06-06 |
0.0205 USDT |
1,071,002,172.6000 ZIL |
0.0180 USDT |
0.0179 USDT |
0.0226 USDT |
0.0212 USDT |
| 2020-06-05 |
0.0175 USDT |
371,677,952.8000 ZIL |
0.0164 USDT |
0.0163 USDT |
0.0183 USDT |
0.0180 USDT |
| 2020-06-04 |
0.0172 USDT |
322,954,926.2000 ZIL |
0.0180 USDT |
0.0163 USDT |
0.0181 USDT |
0.0164 USDT |
| 2020-06-03 |
0.0175 USDT |
477,720,989.0000 ZIL |
0.0182 USDT |
0.0169 USDT |
0.0185 USDT |
0.0180 USDT |
| 2020-06-02 |
0.0183 USDT |
1,136,482,681.5000 ZIL |
0.0162 USDT |
0.0162 USDT |
0.0198 USDT |
0.0182 USDT |
| 2020-06-01 |
0.0164 USDT |
1,422,667,794.6000 ZIL |
0.0147 USDT |
0.0142 USDT |
0.0177 USDT |
0.0163 USDT |
| 2020-05-31 |
0.0146 USDT |
682,906,982.2000 ZIL |
0.0134 USDT |
0.0134 USDT |
0.0155 USDT |
0.0148 USDT |
| 2020-05-30 |
0.0134 USDT |
445,916,680.4000 ZIL |
0.0125 USDT |
0.0122 USDT |
0.0143 USDT |
0.0134 USDT |