Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0050 USDT |
66,439,824.7000 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-04-27 |
0.0050 USDT |
163,531,369.5000 ZIL |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-04-26 |
0.0051 USDT |
216,487,227.7000 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-04-25 |
0.0047 USDT |
100,135,170.4000 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-04-24 |
0.0046 USDT |
143,305,143.6000 ZIL |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-04-23 |
0.0043 USDT |
130,868,711.0000 ZIL |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-22 |
0.0042 USDT |
61,260,462.9000 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-21 |
0.0041 USDT |
51,911,361.9000 ZIL |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-20 |
0.0042 USDT |
87,880,945.4000 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-04-19 |
0.0043 USDT |
55,153,448.9000 ZIL |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-04-18 |
0.0043 USDT |
66,346,414.5000 ZIL |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-04-17 |
0.0042 USDT |
59,427,495.3000 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-16 |
0.0042 USDT |
113,071,555.1000 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-15 |
0.0041 USDT |
57,579,892.7000 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-04-14 |
0.0041 USDT |
62,142,306.8000 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-13 |
0.0041 USDT |
93,894,598.7000 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-12 |
0.0043 USDT |
78,468,985.2000 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-04-11 |
0.0042 USDT |
50,038,322.5000 ZIL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-04-10 |
0.0043 USDT |
155,443,902.4000 ZIL |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-04-09 |
0.0046 USDT |
87,799,066.5000 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-04-08 |
0.0046 USDT |
90,343,768.9000 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-04-07 |
0.0047 USDT |
190,687,421.6000 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-04-06 |
0.0047 USDT |
400,247,410.8000 ZIL |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-04-05 |
0.0043 USDT |
179,725,731.9000 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-04 |
0.0040 USDT |
53,736,147.5000 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-04-03 |
0.0040 USDT |
66,084,047.8000 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-04-02 |
0.0040 USDT |
94,797,568.7000 ZIL |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-04-01 |
0.0038 USDT |
71,556,832.1000 ZIL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-31 |
0.0038 USDT |
58,391,327.3000 ZIL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-30 |
0.0037 USDT |
78,782,398.9000 ZIL |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-29 |
0.0036 USDT |
60,960,582.0000 ZIL |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-03-28 |
0.0037 USDT |
96,086,736.0000 ZIL |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-27 |
0.0038 USDT |
102,748,270.4000 ZIL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-03-26 |
0.0038 USDT |
115,636,755.8000 ZIL |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-25 |
0.0039 USDT |
73,748,009.7000 ZIL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-24 |
0.0039 USDT |
89,931,014.6000 ZIL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-23 |
0.0037 USDT |
96,802,325.1000 ZIL |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-22 |
0.0039 USDT |
93,552,321.4000 ZIL |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-03-21 |
0.0039 USDT |
79,791,890.8000 ZIL |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-03-20 |
0.0041 USDT |
196,951,664.7000 ZIL |
0.0041 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2020-03-19 |
0.0038 USDT |
148,620,523.3000 ZIL |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-03-18 |
0.0034 USDT |
58,202,171.9000 ZIL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-17 |
0.0036 USDT |
72,773,159.7000 ZIL |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-03-16 |
0.0032 USDT |
217,116,812.8000 ZIL |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-03-15 |
0.0037 USDT |
146,656,839.9000 ZIL |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-03-14 |
0.0036 USDT |
133,142,380.1000 ZIL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-03-13 |
0.0032 USDT |
349,725,390.2000 ZIL |
0.0031 USDT |
0.0022 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-03-12 |
0.0044 USDT |
316,409,800.7000 ZIL |
0.0058 USDT |
0.0028 USDT |
0.0058 USDT |
0.0031 USDT |
| 2020-03-11 |
0.0057 USDT |
143,110,634.6000 ZIL |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-03-10 |
0.0060 USDT |
144,513,851.3000 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |