Crypto exchange Binance

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance: ZILUSDT
Date Price Volume Open Low High Close
2020-04-28 0.0050 USDT 66,439,824.7000 ZIL 0.0050 USDT 0.0048 USDT 0.0051 USDT 0.0050 USDT
2020-04-27 0.0050 USDT 163,531,369.5000 ZIL 0.0051 USDT 0.0048 USDT 0.0053 USDT 0.0050 USDT
2020-04-26 0.0051 USDT 216,487,227.7000 ZIL 0.0048 USDT 0.0048 USDT 0.0053 USDT 0.0051 USDT
2020-04-25 0.0047 USDT 100,135,170.4000 ZIL 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2020-04-24 0.0046 USDT 143,305,143.6000 ZIL 0.0043 USDT 0.0043 USDT 0.0048 USDT 0.0047 USDT
2020-04-23 0.0043 USDT 130,868,711.0000 ZIL 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2020-04-22 0.0042 USDT 61,260,462.9000 ZIL 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2020-04-21 0.0041 USDT 51,911,361.9000 ZIL 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-04-20 0.0042 USDT 87,880,945.4000 ZIL 0.0042 USDT 0.0040 USDT 0.0044 USDT 0.0040 USDT
2020-04-19 0.0043 USDT 55,153,448.9000 ZIL 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2020-04-18 0.0043 USDT 66,346,414.5000 ZIL 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2020-04-17 0.0042 USDT 59,427,495.3000 ZIL 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2020-04-16 0.0042 USDT 113,071,555.1000 ZIL 0.0040 USDT 0.0039 USDT 0.0044 USDT 0.0043 USDT
2020-04-15 0.0041 USDT 57,579,892.7000 ZIL 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2020-04-14 0.0041 USDT 62,142,306.8000 ZIL 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-04-13 0.0041 USDT 93,894,598.7000 ZIL 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-04-12 0.0043 USDT 78,468,985.2000 ZIL 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2020-04-11 0.0042 USDT 50,038,322.5000 ZIL 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2020-04-10 0.0043 USDT 155,443,902.4000 ZIL 0.0047 USDT 0.0041 USDT 0.0047 USDT 0.0042 USDT
2020-04-09 0.0046 USDT 87,799,066.5000 ZIL 0.0046 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2020-04-08 0.0046 USDT 90,343,768.9000 ZIL 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2020-04-07 0.0047 USDT 190,687,421.6000 ZIL 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT
2020-04-06 0.0047 USDT 400,247,410.8000 ZIL 0.0043 USDT 0.0043 USDT 0.0049 USDT 0.0047 USDT
2020-04-05 0.0043 USDT 179,725,731.9000 ZIL 0.0041 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2020-04-04 0.0040 USDT 53,736,147.5000 ZIL 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2020-04-03 0.0040 USDT 66,084,047.8000 ZIL 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2020-04-02 0.0040 USDT 94,797,568.7000 ZIL 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2020-04-01 0.0038 USDT 71,556,832.1000 ZIL 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2020-03-31 0.0038 USDT 58,391,327.3000 ZIL 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2020-03-30 0.0037 USDT 78,782,398.9000 ZIL 0.0035 USDT 0.0035 USDT 0.0039 USDT 0.0038 USDT
2020-03-29 0.0036 USDT 60,960,582.0000 ZIL 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2020-03-28 0.0037 USDT 96,086,736.0000 ZIL 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2020-03-27 0.0038 USDT 102,748,270.4000 ZIL 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2020-03-26 0.0038 USDT 115,636,755.8000 ZIL 0.0039 USDT 0.0036 USDT 0.0040 USDT 0.0039 USDT
2020-03-25 0.0039 USDT 73,748,009.7000 ZIL 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2020-03-24 0.0039 USDT 89,931,014.6000 ZIL 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2020-03-23 0.0037 USDT 96,802,325.1000 ZIL 0.0036 USDT 0.0035 USDT 0.0039 USDT 0.0039 USDT
2020-03-22 0.0039 USDT 93,552,321.4000 ZIL 0.0039 USDT 0.0036 USDT 0.0042 USDT 0.0036 USDT
2020-03-21 0.0039 USDT 79,791,890.8000 ZIL 0.0039 USDT 0.0037 USDT 0.0041 USDT 0.0039 USDT
2020-03-20 0.0041 USDT 196,951,664.7000 ZIL 0.0041 USDT 0.0035 USDT 0.0045 USDT 0.0039 USDT
2020-03-19 0.0038 USDT 148,620,523.3000 ZIL 0.0035 USDT 0.0035 USDT 0.0042 USDT 0.0041 USDT
2020-03-18 0.0034 USDT 58,202,171.9000 ZIL 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2020-03-17 0.0036 USDT 72,773,159.7000 ZIL 0.0034 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2020-03-16 0.0032 USDT 217,116,812.8000 ZIL 0.0037 USDT 0.0029 USDT 0.0037 USDT 0.0033 USDT
2020-03-15 0.0037 USDT 146,656,839.9000 ZIL 0.0034 USDT 0.0034 USDT 0.0040 USDT 0.0037 USDT
2020-03-14 0.0036 USDT 133,142,380.1000 ZIL 0.0036 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2020-03-13 0.0032 USDT 349,725,390.2000 ZIL 0.0031 USDT 0.0022 USDT 0.0039 USDT 0.0036 USDT
2020-03-12 0.0044 USDT 316,409,800.7000 ZIL 0.0058 USDT 0.0028 USDT 0.0058 USDT 0.0031 USDT
2020-03-11 0.0057 USDT 143,110,634.6000 ZIL 0.0059 USDT 0.0053 USDT 0.0061 USDT 0.0058 USDT
2020-03-10 0.0060 USDT 144,513,851.3000 ZIL 0.0059 USDT 0.0057 USDT 0.0062 USDT 0.0059 USDT