Crypto exchange Binance

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance: ZILUSDT
12...3435363738...4344
Date Price Volume Open Low High Close
2020-04-09 0.0046 USDT 87,799,066.5000 ZIL 0.0046 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2020-04-08 0.0046 USDT 90,343,768.9000 ZIL 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2020-04-07 0.0047 USDT 190,687,421.6000 ZIL 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT
2020-04-06 0.0047 USDT 400,247,410.8000 ZIL 0.0043 USDT 0.0043 USDT 0.0049 USDT 0.0047 USDT
2020-04-05 0.0043 USDT 179,725,731.9000 ZIL 0.0041 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2020-04-04 0.0040 USDT 53,736,147.5000 ZIL 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2020-04-03 0.0040 USDT 66,084,047.8000 ZIL 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2020-04-02 0.0040 USDT 94,797,568.7000 ZIL 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2020-04-01 0.0038 USDT 71,556,832.1000 ZIL 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2020-03-31 0.0038 USDT 58,391,327.3000 ZIL 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2020-03-30 0.0037 USDT 78,782,398.9000 ZIL 0.0035 USDT 0.0035 USDT 0.0039 USDT 0.0038 USDT
2020-03-29 0.0036 USDT 60,960,582.0000 ZIL 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2020-03-28 0.0037 USDT 96,086,736.0000 ZIL 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2020-03-27 0.0038 USDT 102,748,270.4000 ZIL 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2020-03-26 0.0038 USDT 115,636,755.8000 ZIL 0.0039 USDT 0.0036 USDT 0.0040 USDT 0.0039 USDT
2020-03-25 0.0039 USDT 73,748,009.7000 ZIL 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2020-03-24 0.0039 USDT 89,931,014.6000 ZIL 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2020-03-23 0.0037 USDT 96,802,325.1000 ZIL 0.0036 USDT 0.0035 USDT 0.0039 USDT 0.0039 USDT
2020-03-22 0.0039 USDT 93,552,321.4000 ZIL 0.0039 USDT 0.0036 USDT 0.0042 USDT 0.0036 USDT
2020-03-21 0.0039 USDT 79,791,890.8000 ZIL 0.0039 USDT 0.0037 USDT 0.0041 USDT 0.0039 USDT
2020-03-20 0.0041 USDT 196,951,664.7000 ZIL 0.0041 USDT 0.0035 USDT 0.0045 USDT 0.0039 USDT
2020-03-19 0.0038 USDT 148,620,523.3000 ZIL 0.0035 USDT 0.0035 USDT 0.0042 USDT 0.0041 USDT
2020-03-18 0.0034 USDT 58,202,171.9000 ZIL 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2020-03-17 0.0036 USDT 72,773,159.7000 ZIL 0.0034 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2020-03-16 0.0032 USDT 217,116,812.8000 ZIL 0.0037 USDT 0.0029 USDT 0.0037 USDT 0.0033 USDT
2020-03-15 0.0037 USDT 146,656,839.9000 ZIL 0.0034 USDT 0.0034 USDT 0.0040 USDT 0.0037 USDT
2020-03-14 0.0036 USDT 133,142,380.1000 ZIL 0.0036 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2020-03-13 0.0032 USDT 349,725,390.2000 ZIL 0.0031 USDT 0.0022 USDT 0.0039 USDT 0.0036 USDT
2020-03-12 0.0044 USDT 316,409,800.7000 ZIL 0.0058 USDT 0.0028 USDT 0.0058 USDT 0.0031 USDT
2020-03-11 0.0057 USDT 143,110,634.6000 ZIL 0.0059 USDT 0.0053 USDT 0.0061 USDT 0.0058 USDT
2020-03-10 0.0060 USDT 144,513,851.3000 ZIL 0.0059 USDT 0.0057 USDT 0.0062 USDT 0.0059 USDT
2020-03-09 0.0057 USDT 237,009,047.2000 ZIL 0.0057 USDT 0.0055 USDT 0.0060 USDT 0.0059 USDT
2020-03-08 0.0063 USDT 179,399,912.4000 ZIL 0.0069 USDT 0.0057 USDT 0.0069 USDT 0.0057 USDT
2020-03-07 0.0071 USDT 287,775,530.6000 ZIL 0.0070 USDT 0.0067 USDT 0.0077 USDT 0.0069 USDT
2020-03-06 0.0067 USDT 266,599,805.7000 ZIL 0.0062 USDT 0.0062 USDT 0.0072 USDT 0.0070 USDT
2020-03-05 0.0062 USDT 108,796,170.9000 ZIL 0.0061 USDT 0.0061 USDT 0.0064 USDT 0.0062 USDT
2020-03-04 0.0061 USDT 98,222,538.6000 ZIL 0.0060 USDT 0.0059 USDT 0.0063 USDT 0.0061 USDT
2020-03-03 0.0061 USDT 89,734,438.1000 ZIL 0.0062 USDT 0.0060 USDT 0.0064 USDT 0.0060 USDT
2020-03-02 0.0062 USDT 97,326,483.3000 ZIL 0.0059 USDT 0.0058 USDT 0.0065 USDT 0.0062 USDT
2020-03-01 0.0060 USDT 110,664,917.3000 ZIL 0.0059 USDT 0.0057 USDT 0.0063 USDT 0.0059 USDT
2020-02-29 0.0060 USDT 56,694,475.0000 ZIL 0.0060 USDT 0.0058 USDT 0.0062 USDT 0.0059 USDT
2020-02-28 0.0059 USDT 123,771,002.0000 ZIL 0.0060 USDT 0.0056 USDT 0.0062 USDT 0.0060 USDT
2020-02-27 0.0059 USDT 169,418,430.7000 ZIL 0.0057 USDT 0.0054 USDT 0.0063 USDT 0.0060 USDT
2020-02-26 0.0059 USDT 235,010,414.1000 ZIL 0.0064 USDT 0.0053 USDT 0.0065 USDT 0.0057 USDT
2020-02-25 0.0068 USDT 122,505,549.4000 ZIL 0.0072 USDT 0.0064 USDT 0.0072 USDT 0.0064 USDT
2020-02-24 0.0073 USDT 106,707,536.0000 ZIL 0.0078 USDT 0.0069 USDT 0.0078 USDT 0.0072 USDT
2020-02-23 0.0075 USDT 95,797,814.9000 ZIL 0.0074 USDT 0.0073 USDT 0.0078 USDT 0.0078 USDT
2020-02-22 0.0072 USDT 49,563,469.8000 ZIL 0.0074 USDT 0.0070 USDT 0.0075 USDT 0.0074 USDT
2020-02-21 0.0075 USDT 164,278,708.9000 ZIL 0.0073 USDT 0.0071 USDT 0.0078 USDT 0.0074 USDT
2020-02-20 0.0071 USDT 123,497,568.9000 ZIL 0.0069 USDT 0.0069 USDT 0.0077 USDT 0.0073 USDT
12...3435363738...4344