Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0057 USDT |
237,009,047.2000 ZIL |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-03-08 |
0.0063 USDT |
179,399,912.4000 ZIL |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0057 USDT |
| 2020-03-07 |
0.0071 USDT |
287,775,530.6000 ZIL |
0.0070 USDT |
0.0067 USDT |
0.0077 USDT |
0.0069 USDT |
| 2020-03-06 |
0.0067 USDT |
266,599,805.7000 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-03-05 |
0.0062 USDT |
108,796,170.9000 ZIL |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-03-04 |
0.0061 USDT |
98,222,538.6000 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-03-03 |
0.0061 USDT |
89,734,438.1000 ZIL |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-03-02 |
0.0062 USDT |
97,326,483.3000 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-03-01 |
0.0060 USDT |
110,664,917.3000 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-02-29 |
0.0060 USDT |
56,694,475.0000 ZIL |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-02-28 |
0.0059 USDT |
123,771,002.0000 ZIL |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-02-27 |
0.0059 USDT |
169,418,430.7000 ZIL |
0.0057 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-02-26 |
0.0059 USDT |
235,010,414.1000 ZIL |
0.0064 USDT |
0.0053 USDT |
0.0065 USDT |
0.0057 USDT |
| 2020-02-25 |
0.0068 USDT |
122,505,549.4000 ZIL |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2020-02-24 |
0.0073 USDT |
106,707,536.0000 ZIL |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0072 USDT |
| 2020-02-23 |
0.0075 USDT |
95,797,814.9000 ZIL |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-02-22 |
0.0072 USDT |
49,563,469.8000 ZIL |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-02-21 |
0.0075 USDT |
164,278,708.9000 ZIL |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-02-20 |
0.0071 USDT |
123,497,568.9000 ZIL |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-02-19 |
0.0074 USDT |
123,758,164.9000 ZIL |
0.0079 USDT |
0.0068 USDT |
0.0080 USDT |
0.0069 USDT |
| 2020-02-18 |
0.0076 USDT |
117,589,199.4000 ZIL |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-02-17 |
0.0072 USDT |
218,264,012.3000 ZIL |
0.0077 USDT |
0.0067 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-02-16 |
0.0079 USDT |
220,234,736.2000 ZIL |
0.0081 USDT |
0.0071 USDT |
0.0086 USDT |
0.0077 USDT |
| 2020-02-15 |
0.0087 USDT |
329,832,291.9000 ZIL |
0.0090 USDT |
0.0061 USDT |
0.0098 USDT |
0.0081 USDT |
| 2020-02-14 |
0.0086 USDT |
167,832,585.4000 ZIL |
0.0081 USDT |
0.0080 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-02-13 |
0.0082 USDT |
162,828,151.2000 ZIL |
0.0083 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-02-12 |
0.0083 USDT |
197,122,782.1000 ZIL |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-02-11 |
0.0078 USDT |
128,650,001.0000 ZIL |
0.0076 USDT |
0.0073 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-02-10 |
0.0076 USDT |
135,229,722.4000 ZIL |
0.0079 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2020-02-09 |
0.0076 USDT |
120,940,907.9000 ZIL |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-02-08 |
0.0077 USDT |
151,837,862.5000 ZIL |
0.0082 USDT |
0.0072 USDT |
0.0083 USDT |
0.0075 USDT |
| 2020-02-07 |
0.0077 USDT |
193,858,509.0000 ZIL |
0.0075 USDT |
0.0072 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-02-06 |
0.0071 USDT |
114,293,130.5000 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-05 |
0.0068 USDT |
132,166,073.0000 ZIL |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-02-04 |
0.0066 USDT |
166,907,114.2000 ZIL |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-02-03 |
0.0063 USDT |
96,607,748.5000 ZIL |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-02-02 |
0.0061 USDT |
84,876,164.2000 ZIL |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-02-01 |
0.0060 USDT |
70,519,076.2000 ZIL |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-31 |
0.0058 USDT |
127,286,060.1000 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-01-30 |
0.0055 USDT |
49,948,773.4000 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-29 |
0.0055 USDT |
102,847,172.6000 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-01-28 |
0.0052 USDT |
49,438,270.7000 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-01-27 |
0.0051 USDT |
22,038,156.2000 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-26 |
0.0050 USDT |
22,712,809.9000 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-25 |
0.0049 USDT |
11,471,326.8000 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-24 |
0.0049 USDT |
20,688,466.9000 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-23 |
0.0050 USDT |
25,446,908.1000 ZIL |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-22 |
0.0051 USDT |
22,777,318.5000 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-21 |
0.0051 USDT |
30,767,089.4000 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-20 |
0.0051 USDT |
33,331,047.2000 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |