Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0050 USDT |
45,920,107.7000 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-19 |
0.0050 USDT |
73,480,606.2000 ZIL |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-12-18 |
0.0048 USDT |
115,069,971.4000 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-17 |
0.0046 USDT |
67,717,061.5000 ZIL |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-12-16 |
0.0050 USDT |
54,950,045.7000 ZIL |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-12-15 |
0.0051 USDT |
37,306,883.6000 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-14 |
0.0052 USDT |
85,510,748.3000 ZIL |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2019-12-13 |
0.0054 USDT |
61,930,127.4000 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-12-12 |
0.0054 USDT |
87,811,706.3000 ZIL |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-12-11 |
0.0056 USDT |
76,744,265.5000 ZIL |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-12-10 |
0.0057 USDT |
161,826,552.3000 ZIL |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-12-09 |
0.0064 USDT |
131,232,422.9000 ZIL |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2019-12-08 |
0.0066 USDT |
137,504,370.6000 ZIL |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-12-07 |
0.0065 USDT |
174,360,659.6000 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-12-06 |
0.0060 USDT |
175,933,695.4000 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-12-05 |
0.0055 USDT |
90,582,099.7000 ZIL |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-12-04 |
0.0056 USDT |
140,335,568.2000 ZIL |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-12-03 |
0.0055 USDT |
130,204,783.9000 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-02 |
0.0051 USDT |
40,773,973.2000 ZIL |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-12-01 |
0.0051 USDT |
36,125,775.0000 ZIL |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-11-30 |
0.0053 USDT |
45,877,662.8000 ZIL |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-11-29 |
0.0054 USDT |
48,047,597.4000 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-11-28 |
0.0053 USDT |
62,233,696.5000 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-11-27 |
0.0050 USDT |
91,549,904.1000 ZIL |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-26 |
0.0050 USDT |
90,609,080.5000 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-25 |
0.0047 USDT |
100,692,892.2000 ZIL |
0.0045 USDT |
0.0042 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-11-24 |
0.0047 USDT |
68,841,632.8000 ZIL |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-11-23 |
0.0048 USDT |
52,094,134.6000 ZIL |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-22 |
0.0048 USDT |
108,802,927.3000 ZIL |
0.0053 USDT |
0.0043 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-11-21 |
0.0054 USDT |
71,382,913.2000 ZIL |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-11-20 |
0.0059 USDT |
53,794,242.0000 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-11-19 |
0.0058 USDT |
87,926,489.3000 ZIL |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-11-18 |
0.0063 USDT |
129,965,494.5000 ZIL |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-11-17 |
0.0067 USDT |
99,206,053.4000 ZIL |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-11-16 |
0.0066 USDT |
242,320,193.9000 ZIL |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-11-15 |
0.0064 USDT |
245,272,902.8000 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-11-14 |
0.0060 USDT |
76,052,515.7000 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-11-13 |
0.0058 USDT |
26,406,255.7000 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-11-12 |
0.0058 USDT |
48,027,796.7000 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-11 |
0.0058 USDT |
38,000,297.2000 ZIL |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-11-10 |
0.0059 USDT |
33,969,137.0000 ZIL |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-11-09 |
0.0060 USDT |
27,111,974.4000 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-11-08 |
0.0061 USDT |
93,582,951.6000 ZIL |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-11-07 |
0.0064 USDT |
94,176,378.8000 ZIL |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-11-06 |
0.0064 USDT |
77,724,259.9000 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-05 |
0.0062 USDT |
92,715,142.9000 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-11-04 |
0.0060 USDT |
56,987,430.8000 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-03 |
0.0060 USDT |
36,528,366.4000 ZIL |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-02 |
0.0061 USDT |
61,276,712.3000 ZIL |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-11-01 |
0.0062 USDT |
228,560,171.8000 ZIL |
0.0056 USDT |
0.0056 USDT |
0.0067 USDT |
0.0063 USDT |