Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0076 USDT |
117,589,199.4000 ZIL |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-02-17 |
0.0072 USDT |
218,264,012.3000 ZIL |
0.0077 USDT |
0.0067 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-02-16 |
0.0079 USDT |
220,234,736.2000 ZIL |
0.0081 USDT |
0.0071 USDT |
0.0086 USDT |
0.0077 USDT |
| 2020-02-15 |
0.0087 USDT |
329,832,291.9000 ZIL |
0.0090 USDT |
0.0061 USDT |
0.0098 USDT |
0.0081 USDT |
| 2020-02-14 |
0.0086 USDT |
167,832,585.4000 ZIL |
0.0081 USDT |
0.0080 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-02-13 |
0.0082 USDT |
162,828,151.2000 ZIL |
0.0083 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-02-12 |
0.0083 USDT |
197,122,782.1000 ZIL |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-02-11 |
0.0078 USDT |
128,650,001.0000 ZIL |
0.0076 USDT |
0.0073 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-02-10 |
0.0076 USDT |
135,229,722.4000 ZIL |
0.0079 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2020-02-09 |
0.0076 USDT |
120,940,907.9000 ZIL |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-02-08 |
0.0077 USDT |
151,837,862.5000 ZIL |
0.0082 USDT |
0.0072 USDT |
0.0083 USDT |
0.0075 USDT |
| 2020-02-07 |
0.0077 USDT |
193,858,509.0000 ZIL |
0.0075 USDT |
0.0072 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-02-06 |
0.0071 USDT |
114,293,130.5000 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-05 |
0.0068 USDT |
132,166,073.0000 ZIL |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-02-04 |
0.0066 USDT |
166,907,114.2000 ZIL |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-02-03 |
0.0063 USDT |
96,607,748.5000 ZIL |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-02-02 |
0.0061 USDT |
84,876,164.2000 ZIL |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-02-01 |
0.0060 USDT |
70,519,076.2000 ZIL |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-31 |
0.0058 USDT |
127,286,060.1000 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-01-30 |
0.0055 USDT |
49,948,773.4000 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-29 |
0.0055 USDT |
102,847,172.6000 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-01-28 |
0.0052 USDT |
49,438,270.7000 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-01-27 |
0.0051 USDT |
22,038,156.2000 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-26 |
0.0050 USDT |
22,712,809.9000 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-25 |
0.0049 USDT |
11,471,326.8000 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-24 |
0.0049 USDT |
20,688,466.9000 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-23 |
0.0050 USDT |
25,446,908.1000 ZIL |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-22 |
0.0051 USDT |
22,777,318.5000 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-21 |
0.0051 USDT |
30,767,089.4000 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-20 |
0.0051 USDT |
33,331,047.2000 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-19 |
0.0051 USDT |
62,914,298.9000 ZIL |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-01-18 |
0.0053 USDT |
81,890,097.3000 ZIL |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-01-17 |
0.0053 USDT |
119,081,793.6000 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-01-16 |
0.0051 USDT |
60,951,439.3000 ZIL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-15 |
0.0052 USDT |
108,968,766.5000 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-14 |
0.0048 USDT |
128,174,106.7000 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-13 |
0.0047 USDT |
24,226,849.5000 ZIL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-01-12 |
0.0047 USDT |
25,102,431.3000 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-01-11 |
0.0047 USDT |
42,797,223.9000 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-10 |
0.0046 USDT |
45,945,526.7000 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-09 |
0.0046 USDT |
48,883,781.2000 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-08 |
0.0047 USDT |
69,003,470.0000 ZIL |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-07 |
0.0048 USDT |
68,474,027.5000 ZIL |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-01-06 |
0.0048 USDT |
79,102,920.6000 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-01-05 |
0.0046 USDT |
28,268,826.5000 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-04 |
0.0045 USDT |
33,554,065.1000 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-03 |
0.0045 USDT |
43,348,167.3000 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-02 |
0.0044 USDT |
30,445,004.3000 ZIL |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-01-01 |
0.0045 USDT |
25,680,636.4000 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-12-31 |
0.0045 USDT |
43,483,851.9000 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |