Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0051 USDT |
62,914,298.9000 ZIL |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-01-18 |
0.0053 USDT |
81,890,097.3000 ZIL |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-01-17 |
0.0053 USDT |
119,081,793.6000 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-01-16 |
0.0051 USDT |
60,951,439.3000 ZIL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-15 |
0.0052 USDT |
108,968,766.5000 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-14 |
0.0048 USDT |
128,174,106.7000 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-13 |
0.0047 USDT |
24,226,849.5000 ZIL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-01-12 |
0.0047 USDT |
25,102,431.3000 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-01-11 |
0.0047 USDT |
42,797,223.9000 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-10 |
0.0046 USDT |
45,945,526.7000 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-09 |
0.0046 USDT |
48,883,781.2000 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-08 |
0.0047 USDT |
69,003,470.0000 ZIL |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-07 |
0.0048 USDT |
68,474,027.5000 ZIL |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-01-06 |
0.0048 USDT |
79,102,920.6000 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-01-05 |
0.0046 USDT |
28,268,826.5000 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-04 |
0.0045 USDT |
33,554,065.1000 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-03 |
0.0045 USDT |
43,348,167.3000 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-02 |
0.0044 USDT |
30,445,004.3000 ZIL |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-01-01 |
0.0045 USDT |
25,680,636.4000 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-12-31 |
0.0045 USDT |
43,483,851.9000 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-12-30 |
0.0046 USDT |
34,010,677.6000 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-12-29 |
0.0047 USDT |
27,296,599.4000 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-28 |
0.0048 USDT |
28,886,719.3000 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-27 |
0.0047 USDT |
30,280,614.3000 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-26 |
0.0046 USDT |
34,286,419.0000 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-12-25 |
0.0046 USDT |
38,643,736.8000 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-12-24 |
0.0048 USDT |
59,926,748.9000 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-12-23 |
0.0048 USDT |
75,529,664.8000 ZIL |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-12-22 |
0.0049 USDT |
63,689,300.7000 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-12-21 |
0.0049 USDT |
69,037,056.0000 ZIL |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-12-20 |
0.0050 USDT |
45,920,107.7000 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-19 |
0.0050 USDT |
73,480,606.2000 ZIL |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-12-18 |
0.0048 USDT |
115,069,971.4000 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-17 |
0.0046 USDT |
67,717,061.5000 ZIL |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-12-16 |
0.0050 USDT |
54,950,045.7000 ZIL |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-12-15 |
0.0051 USDT |
37,306,883.6000 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-14 |
0.0052 USDT |
85,510,748.3000 ZIL |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2019-12-13 |
0.0054 USDT |
61,930,127.4000 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-12-12 |
0.0054 USDT |
87,811,706.3000 ZIL |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-12-11 |
0.0056 USDT |
76,744,265.5000 ZIL |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-12-10 |
0.0057 USDT |
161,826,552.3000 ZIL |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-12-09 |
0.0064 USDT |
131,232,422.9000 ZIL |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2019-12-08 |
0.0066 USDT |
137,504,370.6000 ZIL |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-12-07 |
0.0065 USDT |
174,360,659.6000 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-12-06 |
0.0060 USDT |
175,933,695.4000 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-12-05 |
0.0055 USDT |
90,582,099.7000 ZIL |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-12-04 |
0.0056 USDT |
140,335,568.2000 ZIL |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-12-03 |
0.0055 USDT |
130,204,783.9000 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-02 |
0.0051 USDT |
40,773,973.2000 ZIL |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-12-01 |
0.0051 USDT |
36,125,775.0000 ZIL |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |