Crypto exchange Binance

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance: ZILUSDT
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-30 0.0046 USDT 34,010,677.6000 ZIL 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2019-12-29 0.0047 USDT 27,296,599.4000 ZIL 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2019-12-28 0.0048 USDT 28,886,719.3000 ZIL 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2019-12-27 0.0047 USDT 30,280,614.3000 ZIL 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2019-12-26 0.0046 USDT 34,286,419.0000 ZIL 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2019-12-25 0.0046 USDT 38,643,736.8000 ZIL 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2019-12-24 0.0048 USDT 59,926,748.9000 ZIL 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2019-12-23 0.0048 USDT 75,529,664.8000 ZIL 0.0050 USDT 0.0047 USDT 0.0050 USDT 0.0047 USDT
2019-12-22 0.0049 USDT 63,689,300.7000 ZIL 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2019-12-21 0.0049 USDT 69,037,056.0000 ZIL 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
2019-12-20 0.0050 USDT 45,920,107.7000 ZIL 0.0049 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2019-12-19 0.0050 USDT 73,480,606.2000 ZIL 0.0051 USDT 0.0048 USDT 0.0052 USDT 0.0049 USDT
2019-12-18 0.0048 USDT 115,069,971.4000 ZIL 0.0044 USDT 0.0043 USDT 0.0053 USDT 0.0051 USDT
2019-12-17 0.0046 USDT 67,717,061.5000 ZIL 0.0048 USDT 0.0043 USDT 0.0048 USDT 0.0044 USDT
2019-12-16 0.0050 USDT 54,950,045.7000 ZIL 0.0051 USDT 0.0048 USDT 0.0052 USDT 0.0048 USDT
2019-12-15 0.0051 USDT 37,306,883.6000 ZIL 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2019-12-14 0.0052 USDT 85,510,748.3000 ZIL 0.0056 USDT 0.0049 USDT 0.0056 USDT 0.0051 USDT
2019-12-13 0.0054 USDT 61,930,127.4000 ZIL 0.0053 USDT 0.0053 USDT 0.0056 USDT 0.0056 USDT
2019-12-12 0.0054 USDT 87,811,706.3000 ZIL 0.0057 USDT 0.0052 USDT 0.0057 USDT 0.0053 USDT
2019-12-11 0.0056 USDT 76,744,265.5000 ZIL 0.0056 USDT 0.0054 USDT 0.0058 USDT 0.0056 USDT
2019-12-10 0.0057 USDT 161,826,552.3000 ZIL 0.0061 USDT 0.0054 USDT 0.0062 USDT 0.0056 USDT
2019-12-09 0.0064 USDT 131,232,422.9000 ZIL 0.0065 USDT 0.0060 USDT 0.0068 USDT 0.0061 USDT
2019-12-08 0.0066 USDT 137,504,370.6000 ZIL 0.0064 USDT 0.0063 USDT 0.0070 USDT 0.0065 USDT
2019-12-07 0.0065 USDT 174,360,659.6000 ZIL 0.0062 USDT 0.0062 USDT 0.0067 USDT 0.0064 USDT
2019-12-06 0.0060 USDT 175,933,695.4000 ZIL 0.0057 USDT 0.0056 USDT 0.0064 USDT 0.0062 USDT
2019-12-05 0.0055 USDT 90,582,099.7000 ZIL 0.0054 USDT 0.0053 USDT 0.0057 USDT 0.0057 USDT
2019-12-04 0.0056 USDT 140,335,568.2000 ZIL 0.0057 USDT 0.0054 USDT 0.0059 USDT 0.0054 USDT
2019-12-03 0.0055 USDT 130,204,783.9000 ZIL 0.0051 USDT 0.0051 USDT 0.0058 USDT 0.0057 USDT
2019-12-02 0.0051 USDT 40,773,973.2000 ZIL 0.0052 USDT 0.0049 USDT 0.0054 USDT 0.0051 USDT
2019-12-01 0.0051 USDT 36,125,775.0000 ZIL 0.0053 USDT 0.0050 USDT 0.0053 USDT 0.0052 USDT
2019-11-30 0.0053 USDT 45,877,662.8000 ZIL 0.0054 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2019-11-29 0.0054 USDT 48,047,597.4000 ZIL 0.0052 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2019-11-28 0.0053 USDT 62,233,696.5000 ZIL 0.0051 USDT 0.0051 USDT 0.0055 USDT 0.0052 USDT
2019-11-27 0.0050 USDT 91,549,904.1000 ZIL 0.0051 USDT 0.0048 USDT 0.0053 USDT 0.0051 USDT
2019-11-26 0.0050 USDT 90,609,080.5000 ZIL 0.0048 USDT 0.0047 USDT 0.0053 USDT 0.0051 USDT
2019-11-25 0.0047 USDT 100,692,892.2000 ZIL 0.0045 USDT 0.0042 USDT 0.0051 USDT 0.0048 USDT
2019-11-24 0.0047 USDT 68,841,632.8000 ZIL 0.0049 USDT 0.0045 USDT 0.0050 USDT 0.0046 USDT
2019-11-23 0.0048 USDT 52,094,134.6000 ZIL 0.0048 USDT 0.0045 USDT 0.0050 USDT 0.0049 USDT
2019-11-22 0.0048 USDT 108,802,927.3000 ZIL 0.0053 USDT 0.0043 USDT 0.0054 USDT 0.0048 USDT
2019-11-21 0.0054 USDT 71,382,913.2000 ZIL 0.0058 USDT 0.0051 USDT 0.0058 USDT 0.0053 USDT
2019-11-20 0.0059 USDT 53,794,242.0000 ZIL 0.0059 USDT 0.0057 USDT 0.0061 USDT 0.0058 USDT
2019-11-19 0.0058 USDT 87,926,489.3000 ZIL 0.0061 USDT 0.0056 USDT 0.0061 USDT 0.0059 USDT
2019-11-18 0.0063 USDT 129,965,494.5000 ZIL 0.0066 USDT 0.0059 USDT 0.0066 USDT 0.0061 USDT
2019-11-17 0.0067 USDT 99,206,053.4000 ZIL 0.0067 USDT 0.0065 USDT 0.0069 USDT 0.0066 USDT
2019-11-16 0.0066 USDT 242,320,193.9000 ZIL 0.0067 USDT 0.0063 USDT 0.0070 USDT 0.0067 USDT
2019-11-15 0.0064 USDT 245,272,902.8000 ZIL 0.0061 USDT 0.0060 USDT 0.0068 USDT 0.0067 USDT
2019-11-14 0.0060 USDT 76,052,515.7000 ZIL 0.0058 USDT 0.0056 USDT 0.0063 USDT 0.0061 USDT
2019-11-13 0.0058 USDT 26,406,255.7000 ZIL 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0058 USDT
2019-11-12 0.0058 USDT 48,027,796.7000 ZIL 0.0057 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2019-11-11 0.0058 USDT 38,000,297.2000 ZIL 0.0060 USDT 0.0057 USDT 0.0060 USDT 0.0057 USDT
12...3637383940...4344