Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0053 USDT |
45,877,662.8000 ZIL |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-11-29 |
0.0054 USDT |
48,047,597.4000 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-11-28 |
0.0053 USDT |
62,233,696.5000 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-11-27 |
0.0050 USDT |
91,549,904.1000 ZIL |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-26 |
0.0050 USDT |
90,609,080.5000 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-25 |
0.0047 USDT |
100,692,892.2000 ZIL |
0.0045 USDT |
0.0042 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-11-24 |
0.0047 USDT |
68,841,632.8000 ZIL |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-11-23 |
0.0048 USDT |
52,094,134.6000 ZIL |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-22 |
0.0048 USDT |
108,802,927.3000 ZIL |
0.0053 USDT |
0.0043 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-11-21 |
0.0054 USDT |
71,382,913.2000 ZIL |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-11-20 |
0.0059 USDT |
53,794,242.0000 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-11-19 |
0.0058 USDT |
87,926,489.3000 ZIL |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-11-18 |
0.0063 USDT |
129,965,494.5000 ZIL |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-11-17 |
0.0067 USDT |
99,206,053.4000 ZIL |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-11-16 |
0.0066 USDT |
242,320,193.9000 ZIL |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-11-15 |
0.0064 USDT |
245,272,902.8000 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-11-14 |
0.0060 USDT |
76,052,515.7000 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-11-13 |
0.0058 USDT |
26,406,255.7000 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-11-12 |
0.0058 USDT |
48,027,796.7000 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-11 |
0.0058 USDT |
38,000,297.2000 ZIL |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-11-10 |
0.0059 USDT |
33,969,137.0000 ZIL |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-11-09 |
0.0060 USDT |
27,111,974.4000 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-11-08 |
0.0061 USDT |
93,582,951.6000 ZIL |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-11-07 |
0.0064 USDT |
94,176,378.8000 ZIL |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-11-06 |
0.0064 USDT |
77,724,259.9000 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-05 |
0.0062 USDT |
92,715,142.9000 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-11-04 |
0.0060 USDT |
56,987,430.8000 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-03 |
0.0060 USDT |
36,528,366.4000 ZIL |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-02 |
0.0061 USDT |
61,276,712.3000 ZIL |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-11-01 |
0.0062 USDT |
228,560,171.8000 ZIL |
0.0056 USDT |
0.0056 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-10-31 |
0.0055 USDT |
41,439,146.4000 ZIL |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-10-30 |
0.0056 USDT |
61,373,964.6000 ZIL |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-10-29 |
0.0056 USDT |
64,549,379.2000 ZIL |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-10-28 |
0.0059 USDT |
125,290,443.9000 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-10-27 |
0.0057 USDT |
179,748,975.8000 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-10-26 |
0.0053 USDT |
90,059,343.1000 ZIL |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-10-25 |
0.0052 USDT |
54,814,561.8000 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-24 |
0.0048 USDT |
34,710,090.8000 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-10-23 |
0.0049 USDT |
39,855,568.7000 ZIL |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-10-22 |
0.0053 USDT |
30,041,331.5000 ZIL |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-21 |
0.0053 USDT |
23,988,082.4000 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-10-20 |
0.0052 USDT |
16,658,622.9000 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-19 |
0.0052 USDT |
20,046,484.3000 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-10-18 |
0.0052 USDT |
42,074,248.4000 ZIL |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-17 |
0.0053 USDT |
33,317,201.2000 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-10-16 |
0.0052 USDT |
41,885,115.8000 ZIL |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-10-15 |
0.0056 USDT |
26,693,537.9000 ZIL |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-10-14 |
0.0057 USDT |
30,679,018.1000 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-13 |
0.0057 USDT |
18,150,636.3000 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-10-12 |
0.0058 USDT |
33,977,908.4000 ZIL |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |