Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0056 USDT |
61,373,964.6000 ZIL |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-10-29 |
0.0056 USDT |
64,549,379.2000 ZIL |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-10-28 |
0.0059 USDT |
125,290,443.9000 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-10-27 |
0.0057 USDT |
179,748,975.8000 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-10-26 |
0.0053 USDT |
90,059,343.1000 ZIL |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-10-25 |
0.0052 USDT |
54,814,561.8000 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-24 |
0.0048 USDT |
34,710,090.8000 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-10-23 |
0.0049 USDT |
39,855,568.7000 ZIL |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-10-22 |
0.0053 USDT |
30,041,331.5000 ZIL |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-21 |
0.0053 USDT |
23,988,082.4000 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-10-20 |
0.0052 USDT |
16,658,622.9000 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-19 |
0.0052 USDT |
20,046,484.3000 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-10-18 |
0.0052 USDT |
42,074,248.4000 ZIL |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-17 |
0.0053 USDT |
33,317,201.2000 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-10-16 |
0.0052 USDT |
41,885,115.8000 ZIL |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-10-15 |
0.0056 USDT |
26,693,537.9000 ZIL |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-10-14 |
0.0057 USDT |
30,679,018.1000 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-13 |
0.0057 USDT |
18,150,636.3000 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-10-12 |
0.0058 USDT |
33,977,908.4000 ZIL |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-10-11 |
0.0057 USDT |
83,650,651.6000 ZIL |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-10-10 |
0.0059 USDT |
46,497,375.6000 ZIL |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-10-09 |
0.0061 USDT |
67,438,148.9000 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-10-08 |
0.0060 USDT |
99,098,179.0000 ZIL |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-10-07 |
0.0058 USDT |
147,398,851.3000 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-10-06 |
0.0057 USDT |
141,743,978.2000 ZIL |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-10-05 |
0.0053 USDT |
40,167,487.8000 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-10-04 |
0.0053 USDT |
48,465,246.1000 ZIL |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-10-03 |
0.0051 USDT |
46,110,613.2000 ZIL |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-10-02 |
0.0050 USDT |
20,903,565.1000 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-10-01 |
0.0051 USDT |
27,059,695.0000 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-30 |
0.0050 USDT |
53,398,636.9000 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-29 |
0.0049 USDT |
53,298,132.7000 ZIL |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-09-28 |
0.0050 USDT |
40,246,811.1000 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-09-27 |
0.0048 USDT |
34,230,305.2000 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-26 |
0.0048 USDT |
62,701,481.0000 ZIL |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-09-25 |
0.0049 USDT |
76,258,102.3000 ZIL |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-09-24 |
0.0056 USDT |
95,541,381.5000 ZIL |
0.0064 USDT |
0.0048 USDT |
0.0064 USDT |
0.0050 USDT |
| 2019-09-23 |
0.0065 USDT |
58,145,445.8000 ZIL |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-09-22 |
0.0068 USDT |
35,738,923.6000 ZIL |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-09-21 |
0.0070 USDT |
25,060,026.0000 ZIL |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-09-20 |
0.0071 USDT |
46,434,939.7000 ZIL |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-09-19 |
0.0072 USDT |
58,253,625.8000 ZIL |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-09-18 |
0.0074 USDT |
72,794,532.1000 ZIL |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-09-17 |
0.0071 USDT |
56,201,730.4000 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-09-16 |
0.0070 USDT |
53,113,363.6000 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-09-15 |
0.0068 USDT |
15,941,958.0000 ZIL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-14 |
0.0068 USDT |
12,896,321.6000 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-13 |
0.0067 USDT |
8,888,468.2000 ZIL |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-09-12 |
0.0067 USDT |
24,818,010.7000 ZIL |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-11 |
0.0070 USDT |
68,959,207.6000 ZIL |
0.0068 USDT |
0.0065 USDT |
0.0075 USDT |
0.0068 USDT |