Crypto exchange Binance

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance: ZILUSDT
12...37383940414243
Date Price Volume Open Low High Close
2019-09-10 0.0069 USDT 38,353,009.1000 ZIL 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0068 USDT
2019-09-09 0.0069 USDT 32,267,467.5000 ZIL 0.0069 USDT 0.0066 USDT 0.0073 USDT 0.0070 USDT
2019-09-08 0.0069 USDT 20,043,317.4000 ZIL 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0069 USDT
2019-09-07 0.0067 USDT 28,881,311.5000 ZIL 0.0066 USDT 0.0065 USDT 0.0069 USDT 0.0068 USDT
2019-09-06 0.0067 USDT 31,310,608.9000 ZIL 0.0068 USDT 0.0065 USDT 0.0069 USDT 0.0065 USDT
2019-09-05 0.0069 USDT 25,877,025.6000 ZIL 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0068 USDT
2019-09-04 0.0071 USDT 29,274,752.4000 ZIL 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2019-09-03 0.0071 USDT 44,994,672.7000 ZIL 0.0071 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2019-09-02 0.0070 USDT 30,011,543.3000 ZIL 0.0070 USDT 0.0069 USDT 0.0072 USDT 0.0072 USDT
2019-09-01 0.0070 USDT 19,754,784.1000 ZIL 0.0069 USDT 0.0068 USDT 0.0071 USDT 0.0070 USDT
2019-08-31 0.0070 USDT 18,513,567.1000 ZIL 0.0070 USDT 0.0068 USDT 0.0071 USDT 0.0069 USDT
2019-08-30 0.0070 USDT 27,386,966.1000 ZIL 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2019-08-29 0.0070 USDT 42,211,109.0000 ZIL 0.0072 USDT 0.0067 USDT 0.0073 USDT 0.0070 USDT
2019-08-28 0.0076 USDT 61,277,476.2000 ZIL 0.0080 USDT 0.0070 USDT 0.0081 USDT 0.0072 USDT
2019-08-27 0.0079 USDT 71,702,506.0000 ZIL 0.0084 USDT 0.0077 USDT 0.0084 USDT 0.0080 USDT
2019-08-26 0.0083 USDT 79,768,620.5000 ZIL 0.0079 USDT 0.0079 USDT 0.0087 USDT 0.0084 USDT
2019-08-25 0.0082 USDT 156,581,138.8000 ZIL 0.0086 USDT 0.0078 USDT 0.0090 USDT 0.0079 USDT
2019-08-24 0.0084 USDT 217,907,085.7000 ZIL 0.0076 USDT 0.0076 USDT 0.0095 USDT 0.0086 USDT
2019-08-23 0.0075 USDT 33,583,056.3000 ZIL 0.0075 USDT 0.0074 USDT 0.0077 USDT 0.0075 USDT
2019-08-22 0.0073 USDT 39,254,327.0000 ZIL 0.0071 USDT 0.0069 USDT 0.0077 USDT 0.0075 USDT
2019-08-21 0.0071 USDT 33,082,088.0000 ZIL 0.0075 USDT 0.0069 USDT 0.0075 USDT 0.0071 USDT
2019-08-20 0.0075 USDT 42,145,177.8000 ZIL 0.0078 USDT 0.0074 USDT 0.0078 USDT 0.0075 USDT
2019-08-19 0.0078 USDT 51,532,963.4000 ZIL 0.0079 USDT 0.0076 USDT 0.0081 USDT 0.0077 USDT
2019-08-18 0.0077 USDT 27,167,083.2000 ZIL 0.0078 USDT 0.0075 USDT 0.0079 USDT 0.0079 USDT
2019-08-17 0.0075 USDT 30,313,822.5000 ZIL 0.0073 USDT 0.0072 USDT 0.0079 USDT 0.0077 USDT
2019-08-16 0.0074 USDT 67,309,161.6000 ZIL 0.0075 USDT 0.0071 USDT 0.0076 USDT 0.0073 USDT
2019-08-15 0.0075 USDT 72,196,915.9000 ZIL 0.0076 USDT 0.0073 USDT 0.0079 USDT 0.0075 USDT
2019-08-14 0.0083 USDT 71,560,944.2000 ZIL 0.0088 USDT 0.0076 USDT 0.0089 USDT 0.0076 USDT
2019-08-13 0.0090 USDT 86,960,303.6000 ZIL 0.0088 USDT 0.0086 USDT 0.0095 USDT 0.0088 USDT
2019-08-12 0.0089 USDT 50,570,289.2000 ZIL 0.0089 USDT 0.0088 USDT 0.0093 USDT 0.0088 USDT
2019-08-11 0.0091 USDT 238,091,974.4000 ZIL 0.0083 USDT 0.0083 USDT 0.0097 USDT 0.0090 USDT
2019-08-10 0.0082 USDT 55,265,271.2000 ZIL 0.0080 USDT 0.0079 USDT 0.0085 USDT 0.0084 USDT
2019-08-09 0.0082 USDT 72,570,686.1000 ZIL 0.0085 USDT 0.0079 USDT 0.0086 USDT 0.0080 USDT
2019-08-08 0.0086 USDT 90,788,197.4000 ZIL 0.0089 USDT 0.0083 USDT 0.0089 USDT 0.0085 USDT
2019-08-07 0.0091 USDT 94,479,204.1000 ZIL 0.0092 USDT 0.0087 USDT 0.0095 USDT 0.0089 USDT
2019-08-06 0.0095 USDT 113,500,392.6000 ZIL 0.0099 USDT 0.0091 USDT 0.0099 USDT 0.0092 USDT
2019-08-05 0.0099 USDT 72,957,713.5000 ZIL 0.0100 USDT 0.0098 USDT 0.0101 USDT 0.0099 USDT
2019-08-04 0.0101 USDT 39,653,836.3000 ZIL 0.0102 USDT 0.0099 USDT 0.0103 USDT 0.0101 USDT
2019-08-03 0.0103 USDT 48,417,022.3000 ZIL 0.0103 USDT 0.0101 USDT 0.0105 USDT 0.0102 USDT
2019-08-02 0.0103 USDT 60,762,090.3000 ZIL 0.0103 USDT 0.0100 USDT 0.0108 USDT 0.0103 USDT
2019-08-01 0.0104 USDT 62,746,834.6000 ZIL 0.0109 USDT 0.0101 USDT 0.0110 USDT 0.0103 USDT
2019-07-31 0.0111 USDT 87,908,399.4000 ZIL 0.0108 USDT 0.0107 USDT 0.0115 USDT 0.0109 USDT
2019-07-30 0.0104 USDT 30,949,866.7000 ZIL 0.0103 USDT 0.0101 USDT 0.0108 USDT 0.0108 USDT
2019-07-29 0.0103 USDT 29,962,344.9000 ZIL 0.0103 USDT 0.0100 USDT 0.0105 USDT 0.0103 USDT
2019-07-28 0.0103 USDT 29,516,708.5000 ZIL 0.0102 USDT 0.0098 USDT 0.0106 USDT 0.0103 USDT
2019-07-27 0.0106 USDT 44,001,927.7000 ZIL 0.0109 USDT 0.0101 USDT 0.0112 USDT 0.0103 USDT
2019-07-26 0.0108 USDT 43,612,677.8000 ZIL 0.0111 USDT 0.0104 USDT 0.0111 USDT 0.0109 USDT
2019-07-25 0.0109 USDT 43,723,010.7000 ZIL 0.0103 USDT 0.0102 USDT 0.0112 USDT 0.0111 USDT
2019-07-24 0.0101 USDT 39,367,773.5000 ZIL 0.0103 USDT 0.0099 USDT 0.0105 USDT 0.0104 USDT
2019-07-23 0.0105 USDT 57,466,572.4000 ZIL 0.0110 USDT 0.0101 USDT 0.0112 USDT 0.0103 USDT
12...37383940414243