Crypto exchange Binance

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance: ZILUSDT
12...37383940414243
Date Price Volume Open Low High Close
2019-10-11 0.0057 USDT 83,650,651.6000 ZIL 0.0058 USDT 0.0055 USDT 0.0061 USDT 0.0060 USDT
2019-10-10 0.0059 USDT 46,497,375.6000 ZIL 0.0061 USDT 0.0057 USDT 0.0062 USDT 0.0058 USDT
2019-10-09 0.0061 USDT 67,438,148.9000 ZIL 0.0061 USDT 0.0060 USDT 0.0064 USDT 0.0061 USDT
2019-10-08 0.0060 USDT 99,098,179.0000 ZIL 0.0058 USDT 0.0057 USDT 0.0063 USDT 0.0061 USDT
2019-10-07 0.0058 USDT 147,398,851.3000 ZIL 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2019-10-06 0.0057 USDT 141,743,978.2000 ZIL 0.0054 USDT 0.0054 USDT 0.0062 USDT 0.0058 USDT
2019-10-05 0.0053 USDT 40,167,487.8000 ZIL 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2019-10-04 0.0053 USDT 48,465,246.1000 ZIL 0.0053 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2019-10-03 0.0051 USDT 46,110,613.2000 ZIL 0.0051 USDT 0.0049 USDT 0.0053 USDT 0.0053 USDT
2019-10-02 0.0050 USDT 20,903,565.1000 ZIL 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2019-10-01 0.0051 USDT 27,059,695.0000 ZIL 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2019-09-30 0.0050 USDT 53,398,636.9000 ZIL 0.0050 USDT 0.0048 USDT 0.0052 USDT 0.0051 USDT
2019-09-29 0.0049 USDT 53,298,132.7000 ZIL 0.0052 USDT 0.0047 USDT 0.0053 USDT 0.0050 USDT
2019-09-28 0.0050 USDT 40,246,811.1000 ZIL 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0052 USDT
2019-09-27 0.0048 USDT 34,230,305.2000 ZIL 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0050 USDT
2019-09-26 0.0048 USDT 62,701,481.0000 ZIL 0.0050 USDT 0.0045 USDT 0.0051 USDT 0.0048 USDT
2019-09-25 0.0049 USDT 76,258,102.3000 ZIL 0.0050 USDT 0.0047 USDT 0.0052 USDT 0.0050 USDT
2019-09-24 0.0056 USDT 95,541,381.5000 ZIL 0.0064 USDT 0.0048 USDT 0.0064 USDT 0.0050 USDT
2019-09-23 0.0065 USDT 58,145,445.8000 ZIL 0.0066 USDT 0.0063 USDT 0.0067 USDT 0.0063 USDT
2019-09-22 0.0068 USDT 35,738,923.6000 ZIL 0.0069 USDT 0.0066 USDT 0.0070 USDT 0.0066 USDT
2019-09-21 0.0070 USDT 25,060,026.0000 ZIL 0.0071 USDT 0.0068 USDT 0.0071 USDT 0.0069 USDT
2019-09-20 0.0071 USDT 46,434,939.7000 ZIL 0.0073 USDT 0.0070 USDT 0.0073 USDT 0.0071 USDT
2019-09-19 0.0072 USDT 58,253,625.8000 ZIL 0.0075 USDT 0.0069 USDT 0.0076 USDT 0.0072 USDT
2019-09-18 0.0074 USDT 72,794,532.1000 ZIL 0.0071 USDT 0.0071 USDT 0.0077 USDT 0.0075 USDT
2019-09-17 0.0071 USDT 56,201,730.4000 ZIL 0.0069 USDT 0.0068 USDT 0.0074 USDT 0.0071 USDT
2019-09-16 0.0070 USDT 53,113,363.6000 ZIL 0.0069 USDT 0.0068 USDT 0.0072 USDT 0.0069 USDT
2019-09-15 0.0068 USDT 15,941,958.0000 ZIL 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2019-09-14 0.0068 USDT 12,896,321.6000 ZIL 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2019-09-13 0.0067 USDT 8,888,468.2000 ZIL 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2019-09-12 0.0067 USDT 24,818,010.7000 ZIL 0.0068 USDT 0.0065 USDT 0.0069 USDT 0.0068 USDT
2019-09-11 0.0070 USDT 68,959,207.6000 ZIL 0.0068 USDT 0.0065 USDT 0.0075 USDT 0.0068 USDT
2019-09-10 0.0069 USDT 38,353,009.1000 ZIL 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0068 USDT
2019-09-09 0.0069 USDT 32,267,467.5000 ZIL 0.0069 USDT 0.0066 USDT 0.0073 USDT 0.0070 USDT
2019-09-08 0.0069 USDT 20,043,317.4000 ZIL 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0069 USDT
2019-09-07 0.0067 USDT 28,881,311.5000 ZIL 0.0066 USDT 0.0065 USDT 0.0069 USDT 0.0068 USDT
2019-09-06 0.0067 USDT 31,310,608.9000 ZIL 0.0068 USDT 0.0065 USDT 0.0069 USDT 0.0065 USDT
2019-09-05 0.0069 USDT 25,877,025.6000 ZIL 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0068 USDT
2019-09-04 0.0071 USDT 29,274,752.4000 ZIL 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2019-09-03 0.0071 USDT 44,994,672.7000 ZIL 0.0071 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2019-09-02 0.0070 USDT 30,011,543.3000 ZIL 0.0070 USDT 0.0069 USDT 0.0072 USDT 0.0072 USDT
2019-09-01 0.0070 USDT 19,754,784.1000 ZIL 0.0069 USDT 0.0068 USDT 0.0071 USDT 0.0070 USDT
2019-08-31 0.0070 USDT 18,513,567.1000 ZIL 0.0070 USDT 0.0068 USDT 0.0071 USDT 0.0069 USDT
2019-08-30 0.0070 USDT 27,386,966.1000 ZIL 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2019-08-29 0.0070 USDT 42,211,109.0000 ZIL 0.0072 USDT 0.0067 USDT 0.0073 USDT 0.0070 USDT
2019-08-28 0.0076 USDT 61,277,476.2000 ZIL 0.0080 USDT 0.0070 USDT 0.0081 USDT 0.0072 USDT
2019-08-27 0.0079 USDT 71,702,506.0000 ZIL 0.0084 USDT 0.0077 USDT 0.0084 USDT 0.0080 USDT
2019-08-26 0.0083 USDT 79,768,620.5000 ZIL 0.0079 USDT 0.0079 USDT 0.0087 USDT 0.0084 USDT
2019-08-25 0.0082 USDT 156,581,138.8000 ZIL 0.0086 USDT 0.0078 USDT 0.0090 USDT 0.0079 USDT
2019-08-24 0.0084 USDT 217,907,085.7000 ZIL 0.0076 USDT 0.0076 USDT 0.0095 USDT 0.0086 USDT
2019-08-23 0.0075 USDT 33,583,056.3000 ZIL 0.0075 USDT 0.0074 USDT 0.0077 USDT 0.0075 USDT
12...37383940414243