Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0177 USDT |
107,408,045.2000 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0178 USDT |
| 2024-06-24 |
0.0168 USDT |
150,226,209.4000 ZIL |
0.0169 USDT |
0.0160 USDT |
0.0167 USDT |
0.0173 USDT |
| 2024-06-23 |
0.0173 USDT |
64,866,542.4000 ZIL |
0.0173 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-06-22 |
0.0171 USDT |
65,858,405.8000 ZIL |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0174 USDT |
| 2024-06-21 |
0.0173 USDT |
134,494,089.4000 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-06-20 |
0.0179 USDT |
175,889,484.3000 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-06-19 |
0.0172 USDT |
148,177,090.2000 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-06-18 |
0.0165 USDT |
414,419,538.3000 ZIL |
0.0180 USDT |
0.0152 USDT |
0.0164 USDT |
0.0169 USDT |
| 2024-06-17 |
0.0186 USDT |
222,278,585.5000 ZIL |
0.0197 USDT |
0.0177 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-06-16 |
0.0196 USDT |
81,947,335.5000 ZIL |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-06-15 |
0.0197 USDT |
57,315,251.9000 ZIL |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-06-14 |
0.0196 USDT |
185,702,372.7000 ZIL |
0.0200 USDT |
0.0188 USDT |
0.0191 USDT |
0.0194 USDT |
| 2024-06-13 |
0.0205 USDT |
163,593,752.4000 ZIL |
0.0210 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-12 |
0.0209 USDT |
158,740,082.7000 ZIL |
0.0201 USDT |
0.0197 USDT |
0.0201 USDT |
0.0210 USDT |
| 2024-06-11 |
0.0204 USDT |
155,805,021.3000 ZIL |
0.0212 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-06-10 |
0.0213 USDT |
101,836,904.4000 ZIL |
0.0215 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-06-09 |
0.0213 USDT |
114,474,320.5000 ZIL |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-06-08 |
0.0218 USDT |
195,583,809.9000 ZIL |
0.0226 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-06-07 |
0.0235 USDT |
433,911,998.1000 ZIL |
0.0238 USDT |
0.0204 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-06-06 |
0.0240 USDT |
130,668,610.9000 ZIL |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-06-05 |
0.0238 USDT |
152,533,336.1000 ZIL |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-06-04 |
0.0233 USDT |
133,919,292.3000 ZIL |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0236 USDT |
| 2024-06-03 |
0.0234 USDT |
148,070,220.0000 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-06-02 |
0.0235 USDT |
111,048,006.0000 ZIL |
0.0236 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-06-01 |
0.0235 USDT |
71,240,371.3000 ZIL |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-05-31 |
0.0237 USDT |
112,462,005.7000 ZIL |
0.0240 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-05-30 |
0.0241 USDT |
128,894,464.8000 ZIL |
0.0243 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-05-29 |
0.0247 USDT |
149,340,601.0000 ZIL |
0.0248 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-05-28 |
0.0247 USDT |
230,020,816.6000 ZIL |
0.0250 USDT |
0.0241 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-05-27 |
0.0248 USDT |
250,483,597.2000 ZIL |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0251 USDT |
| 2024-05-26 |
0.0241 USDT |
95,746,134.3000 ZIL |
0.0243 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-05-25 |
0.0243 USDT |
83,627,538.5000 ZIL |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-05-24 |
0.0237 USDT |
125,429,698.0000 ZIL |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0240 USDT |
| 2024-05-23 |
0.0238 USDT |
214,057,158.5000 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-05-22 |
0.0244 USDT |
127,376,874.2000 ZIL |
0.0247 USDT |
0.0239 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-05-21 |
0.0247 USDT |
238,465,310.6000 ZIL |
0.0247 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2024-05-20 |
0.0234 USDT |
182,181,707.9000 ZIL |
0.0226 USDT |
0.0222 USDT |
0.0227 USDT |
0.0244 USDT |
| 2024-05-19 |
0.0231 USDT |
84,234,761.8000 ZIL |
0.0236 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-05-18 |
0.0238 USDT |
75,828,510.1000 ZIL |
0.0238 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-05-17 |
0.0236 USDT |
95,205,903.2000 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0238 USDT |
| 2024-05-16 |
0.0233 USDT |
140,908,449.3000 ZIL |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-05-15 |
0.0225 USDT |
144,149,915.6000 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0231 USDT |
| 2024-05-14 |
0.0222 USDT |
138,978,904.7000 ZIL |
0.0224 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-05-13 |
0.0225 USDT |
148,253,057.9000 ZIL |
0.0227 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-05-12 |
0.0229 USDT |
79,928,271.2000 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-05-11 |
0.0232 USDT |
78,609,499.6000 ZIL |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-05-10 |
0.0237 USDT |
143,866,629.9000 ZIL |
0.0243 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-05-09 |
0.0237 USDT |
97,975,073.1000 ZIL |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-05-08 |
0.0235 USDT |
131,352,254.9000 ZIL |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-05-07 |
0.0241 USDT |
116,047,371.7000 ZIL |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |