Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0073 USDT |
39,254,327.0000 ZIL |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-08-21 |
0.0071 USDT |
33,082,088.0000 ZIL |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2019-08-20 |
0.0075 USDT |
42,145,177.8000 ZIL |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-08-19 |
0.0078 USDT |
51,532,963.4000 ZIL |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-08-18 |
0.0077 USDT |
27,167,083.2000 ZIL |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-08-17 |
0.0075 USDT |
30,313,822.5000 ZIL |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-08-16 |
0.0074 USDT |
67,309,161.6000 ZIL |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-08-15 |
0.0075 USDT |
72,196,915.9000 ZIL |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-08-14 |
0.0083 USDT |
71,560,944.2000 ZIL |
0.0088 USDT |
0.0076 USDT |
0.0089 USDT |
0.0076 USDT |
| 2019-08-13 |
0.0090 USDT |
86,960,303.6000 ZIL |
0.0088 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2019-08-12 |
0.0089 USDT |
50,570,289.2000 ZIL |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2019-08-11 |
0.0091 USDT |
238,091,974.4000 ZIL |
0.0083 USDT |
0.0083 USDT |
0.0097 USDT |
0.0090 USDT |
| 2019-08-10 |
0.0082 USDT |
55,265,271.2000 ZIL |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-08-09 |
0.0082 USDT |
72,570,686.1000 ZIL |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2019-08-08 |
0.0086 USDT |
90,788,197.4000 ZIL |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-08-07 |
0.0091 USDT |
94,479,204.1000 ZIL |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2019-08-06 |
0.0095 USDT |
113,500,392.6000 ZIL |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2019-08-05 |
0.0099 USDT |
72,957,713.5000 ZIL |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-08-04 |
0.0101 USDT |
39,653,836.3000 ZIL |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-08-03 |
0.0103 USDT |
48,417,022.3000 ZIL |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-08-02 |
0.0103 USDT |
60,762,090.3000 ZIL |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2019-08-01 |
0.0104 USDT |
62,746,834.6000 ZIL |
0.0109 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-07-31 |
0.0111 USDT |
87,908,399.4000 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-07-30 |
0.0104 USDT |
30,949,866.7000 ZIL |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0108 USDT |
| 2019-07-29 |
0.0103 USDT |
29,962,344.9000 ZIL |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-07-28 |
0.0103 USDT |
29,516,708.5000 ZIL |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2019-07-27 |
0.0106 USDT |
44,001,927.7000 ZIL |
0.0109 USDT |
0.0101 USDT |
0.0112 USDT |
0.0103 USDT |
| 2019-07-26 |
0.0108 USDT |
43,612,677.8000 ZIL |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-07-25 |
0.0109 USDT |
43,723,010.7000 ZIL |
0.0103 USDT |
0.0102 USDT |
0.0112 USDT |
0.0111 USDT |
| 2019-07-24 |
0.0101 USDT |
39,367,773.5000 ZIL |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-07-23 |
0.0105 USDT |
57,466,572.4000 ZIL |
0.0110 USDT |
0.0101 USDT |
0.0112 USDT |
0.0103 USDT |
| 2019-07-22 |
0.0111 USDT |
40,146,691.5000 ZIL |
0.0113 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2019-07-21 |
0.0114 USDT |
56,521,719.4000 ZIL |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2019-07-20 |
0.0115 USDT |
62,777,155.2000 ZIL |
0.0112 USDT |
0.0109 USDT |
0.0119 USDT |
0.0117 USDT |
| 2019-07-19 |
0.0109 USDT |
56,950,188.9000 ZIL |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0112 USDT |
| 2019-07-18 |
0.0107 USDT |
73,833,313.3000 ZIL |
0.0104 USDT |
0.0101 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-07-17 |
0.0100 USDT |
108,775,154.6000 ZIL |
0.0099 USDT |
0.0091 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-07-16 |
0.0108 USDT |
97,341,668.5000 ZIL |
0.0120 USDT |
0.0097 USDT |
0.0122 USDT |
0.0098 USDT |
| 2019-07-15 |
0.0117 USDT |
76,187,201.8000 ZIL |
0.0122 USDT |
0.0111 USDT |
0.0124 USDT |
0.0119 USDT |
| 2019-07-14 |
0.0132 USDT |
56,997,247.8000 ZIL |
0.0140 USDT |
0.0122 USDT |
0.0142 USDT |
0.0122 USDT |
| 2019-07-13 |
0.0142 USDT |
39,682,920.1000 ZIL |
0.0146 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2019-07-12 |
0.0143 USDT |
45,578,048.5000 ZIL |
0.0139 USDT |
0.0137 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-07-11 |
0.0144 USDT |
105,490,412.4000 ZIL |
0.0158 USDT |
0.0135 USDT |
0.0159 USDT |
0.0140 USDT |
| 2019-07-10 |
0.0166 USDT |
138,712,847.8000 ZIL |
0.0169 USDT |
0.0153 USDT |
0.0175 USDT |
0.0158 USDT |
| 2019-07-09 |
0.0167 USDT |
48,783,525.3000 ZIL |
0.0168 USDT |
0.0164 USDT |
0.0170 USDT |
0.0168 USDT |
| 2019-07-08 |
0.0173 USDT |
95,192,673.8000 ZIL |
0.0172 USDT |
0.0164 USDT |
0.0180 USDT |
0.0168 USDT |
| 2019-07-07 |
0.0170 USDT |
65,476,442.4000 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0173 USDT |
0.0172 USDT |
| 2019-07-06 |
0.0168 USDT |
101,205,138.6000 ZIL |
0.0156 USDT |
0.0156 USDT |
0.0178 USDT |
0.0168 USDT |
| 2019-07-05 |
0.0157 USDT |
38,923,811.1000 ZIL |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2019-07-04 |
0.0160 USDT |
92,935,497.2000 ZIL |
0.0163 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |