Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0163 USDT |
85,986,476.8000 ZIL |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0163 USDT |
| 2019-07-02 |
0.0164 USDT |
89,233,346.9000 ZIL |
0.0174 USDT |
0.0160 USDT |
0.0174 USDT |
0.0164 USDT |
| 2019-07-01 |
0.0171 USDT |
115,628,876.0000 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0181 USDT |
0.0174 USDT |
| 2019-06-30 |
0.0174 USDT |
152,276,114.2000 ZIL |
0.0177 USDT |
0.0165 USDT |
0.0184 USDT |
0.0166 USDT |
| 2019-06-29 |
0.0174 USDT |
163,462,136.4000 ZIL |
0.0169 USDT |
0.0163 USDT |
0.0185 USDT |
0.0177 USDT |
| 2019-06-28 |
0.0167 USDT |
94,499,132.9000 ZIL |
0.0164 USDT |
0.0163 USDT |
0.0171 USDT |
0.0169 USDT |
| 2019-06-27 |
0.0174 USDT |
190,646,325.6000 ZIL |
0.0187 USDT |
0.0161 USDT |
0.0187 USDT |
0.0165 USDT |
| 2019-06-26 |
0.0199 USDT |
228,627,784.7000 ZIL |
0.0202 USDT |
0.0179 USDT |
0.0210 USDT |
0.0187 USDT |
| 2019-06-25 |
0.0204 USDT |
99,115,381.3000 ZIL |
0.0203 USDT |
0.0200 USDT |
0.0211 USDT |
0.0202 USDT |
| 2019-06-24 |
0.0202 USDT |
66,248,547.3000 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0202 USDT |
| 2019-06-23 |
0.0208 USDT |
104,688,744.9000 ZIL |
0.0205 USDT |
0.0199 USDT |
0.0215 USDT |
0.0202 USDT |
| 2019-06-22 |
0.0203 USDT |
210,050,301.1000 ZIL |
0.0198 USDT |
0.0193 USDT |
0.0212 USDT |
0.0205 USDT |
| 2019-06-21 |
0.0205 USDT |
133,868,615.6000 ZIL |
0.0210 USDT |
0.0196 USDT |
0.0213 USDT |
0.0197 USDT |
| 2019-06-20 |
0.0213 USDT |
196,834,821.0000 ZIL |
0.0220 USDT |
0.0203 USDT |
0.0222 USDT |
0.0210 USDT |
| 2019-06-19 |
0.0224 USDT |
270,072,094.5000 ZIL |
0.0227 USDT |
0.0216 USDT |
0.0232 USDT |
0.0220 USDT |
| 2019-06-18 |
0.0234 USDT |
339,846,763.6000 ZIL |
0.0251 USDT |
0.0223 USDT |
0.0254 USDT |
0.0227 USDT |
| 2019-06-17 |
0.0258 USDT |
280,223,093.6000 ZIL |
0.0251 USDT |
0.0247 USDT |
0.0269 USDT |
0.0251 USDT |
| 2019-06-16 |
0.0237 USDT |
150,705,175.2000 ZIL |
0.0228 USDT |
0.0222 USDT |
0.0260 USDT |
0.0251 USDT |
| 2019-06-15 |
0.0227 USDT |
60,727,724.4000 ZIL |
0.0227 USDT |
0.0223 USDT |
0.0232 USDT |
0.0229 USDT |
| 2019-06-14 |
0.0229 USDT |
189,061,175.6000 ZIL |
0.0227 USDT |
0.0214 USDT |
0.0242 USDT |
0.0227 USDT |
| 2019-06-13 |
0.0229 USDT |
81,070,999.6000 ZIL |
0.0232 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2019-06-12 |
0.0226 USDT |
133,085,750.2000 ZIL |
0.0232 USDT |
0.0220 USDT |
0.0233 USDT |
0.0232 USDT |
| 2019-06-11 |
0.0236 USDT |
160,808,455.5000 ZIL |
0.0237 USDT |
0.0227 USDT |
0.0246 USDT |
0.0232 USDT |
| 2019-06-10 |
0.0229 USDT |
173,986,344.3000 ZIL |
0.0219 USDT |
0.0214 USDT |
0.0237 USDT |
0.0237 USDT |
| 2019-06-09 |
0.0228 USDT |
226,603,027.4000 ZIL |
0.0240 USDT |
0.0211 USDT |
0.0245 USDT |
0.0219 USDT |
| 2019-06-08 |
0.0244 USDT |
190,001,753.4000 ZIL |
0.0254 USDT |
0.0233 USDT |
0.0263 USDT |
0.0240 USDT |
| 2019-06-07 |
0.0250 USDT |
387,000,119.2000 ZIL |
0.0233 USDT |
0.0228 USDT |
0.0262 USDT |
0.0254 USDT |
| 2019-06-06 |
0.0226 USDT |
381,393,471.8000 ZIL |
0.0214 USDT |
0.0209 USDT |
0.0242 USDT |
0.0232 USDT |
| 2019-06-05 |
0.0215 USDT |
239,557,144.1000 ZIL |
0.0219 USDT |
0.0204 USDT |
0.0226 USDT |
0.0214 USDT |
| 2019-06-04 |
0.0227 USDT |
697,178,003.0000 ZIL |
0.0208 USDT |
0.0198 USDT |
0.0247 USDT |
0.0219 USDT |
| 2019-06-03 |
0.0216 USDT |
283,182,598.6000 ZIL |
0.0217 USDT |
0.0196 USDT |
0.0235 USDT |
0.0208 USDT |
| 2019-06-02 |
0.0210 USDT |
151,848,014.8000 ZIL |
0.0196 USDT |
0.0195 USDT |
0.0220 USDT |
0.0218 USDT |
| 2019-06-01 |
0.0197 USDT |
98,563,719.3000 ZIL |
0.0204 USDT |
0.0189 USDT |
0.0205 USDT |
0.0197 USDT |
| 2019-05-31 |
0.0196 USDT |
79,893,852.4000 ZIL |
0.0194 USDT |
0.0186 USDT |
0.0204 USDT |
0.0204 USDT |
| 2019-05-30 |
0.0210 USDT |
208,491,107.1000 ZIL |
0.0208 USDT |
0.0186 USDT |
0.0229 USDT |
0.0194 USDT |
| 2019-05-29 |
0.0208 USDT |
123,594,940.0000 ZIL |
0.0216 USDT |
0.0194 USDT |
0.0218 USDT |
0.0208 USDT |
| 2019-05-28 |
0.0210 USDT |
167,053,155.7000 ZIL |
0.0202 USDT |
0.0201 USDT |
0.0217 USDT |
0.0216 USDT |
| 2019-05-27 |
0.0200 USDT |
138,520,597.5000 ZIL |
0.0195 USDT |
0.0195 USDT |
0.0210 USDT |
0.0202 USDT |
| 2019-05-26 |
0.0193 USDT |
110,128,008.0000 ZIL |
0.0202 USDT |
0.0183 USDT |
0.0204 USDT |
0.0195 USDT |
| 2019-05-25 |
0.0193 USDT |
100,797,774.1000 ZIL |
0.0192 USDT |
0.0187 USDT |
0.0206 USDT |
0.0201 USDT |
| 2019-05-24 |
0.0203 USDT |
158,405,601.4000 ZIL |
0.0203 USDT |
0.0189 USDT |
0.0212 USDT |
0.0192 USDT |
| 2019-05-23 |
0.0208 USDT |
277,794,478.9000 ZIL |
0.0217 USDT |
0.0194 USDT |
0.0223 USDT |
0.0203 USDT |
| 2019-05-22 |
0.0223 USDT |
510,852,396.6000 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0247 USDT |
0.0216 USDT |
| 2019-05-21 |
0.0208 USDT |
618,092,357.1000 ZIL |
0.0172 USDT |
0.0172 USDT |
0.0242 USDT |
0.0209 USDT |
| 2019-05-20 |
0.0170 USDT |
97,246,798.1000 ZIL |
0.0175 USDT |
0.0162 USDT |
0.0176 USDT |
0.0173 USDT |
| 2019-05-19 |
0.0176 USDT |
127,540,510.7000 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0181 USDT |
0.0175 USDT |
| 2019-05-18 |
0.0172 USDT |
75,382,145.8000 ZIL |
0.0177 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2019-05-17 |
0.0169 USDT |
119,791,776.6000 ZIL |
0.0187 USDT |
0.0157 USDT |
0.0191 USDT |
0.0177 USDT |
| 2019-05-16 |
0.0193 USDT |
207,702,496.8000 ZIL |
0.0203 USDT |
0.0176 USDT |
0.0216 USDT |
0.0187 USDT |
| 2019-05-15 |
0.0188 USDT |
134,297,272.9000 ZIL |
0.0176 USDT |
0.0172 USDT |
0.0204 USDT |
0.0203 USDT |