Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0188 USDT |
110,865,851.9000 ZIL |
0.0200 USDT |
0.0176 USDT |
0.0204 USDT |
0.0194 USDT |
| 2019-04-23 |
0.0206 USDT |
51,960,172.1000 ZIL |
0.0209 USDT |
0.0199 USDT |
0.0215 USDT |
0.0200 USDT |
| 2019-04-22 |
0.0209 USDT |
41,794,466.5000 ZIL |
0.0208 USDT |
0.0203 USDT |
0.0217 USDT |
0.0209 USDT |
| 2019-04-21 |
0.0206 USDT |
52,574,894.3000 ZIL |
0.0217 USDT |
0.0197 USDT |
0.0218 USDT |
0.0209 USDT |
| 2019-04-20 |
0.0217 USDT |
29,510,761.8000 ZIL |
0.0221 USDT |
0.0210 USDT |
0.0223 USDT |
0.0217 USDT |
| 2019-04-19 |
0.0220 USDT |
56,721,231.6000 ZIL |
0.0221 USDT |
0.0215 USDT |
0.0224 USDT |
0.0221 USDT |
| 2019-04-18 |
0.0221 USDT |
83,998,358.0000 ZIL |
0.0213 USDT |
0.0213 USDT |
0.0227 USDT |
0.0220 USDT |
| 2019-04-17 |
0.0212 USDT |
43,931,547.3000 ZIL |
0.0211 USDT |
0.0208 USDT |
0.0217 USDT |
0.0213 USDT |
| 2019-04-16 |
0.0207 USDT |
43,218,068.4000 ZIL |
0.0206 USDT |
0.0201 USDT |
0.0212 USDT |
0.0211 USDT |
| 2019-04-15 |
0.0212 USDT |
105,916,785.9000 ZIL |
0.0210 USDT |
0.0201 USDT |
0.0223 USDT |
0.0206 USDT |
| 2019-04-14 |
0.0206 USDT |
44,014,489.4000 ZIL |
0.0203 USDT |
0.0199 USDT |
0.0212 USDT |
0.0210 USDT |
| 2019-04-13 |
0.0203 USDT |
36,837,271.0000 ZIL |
0.0206 USDT |
0.0198 USDT |
0.0208 USDT |
0.0203 USDT |
| 2019-04-12 |
0.0203 USDT |
69,967,488.1000 ZIL |
0.0203 USDT |
0.0191 USDT |
0.0211 USDT |
0.0207 USDT |
| 2019-04-11 |
0.0205 USDT |
114,702,223.7000 ZIL |
0.0228 USDT |
0.0187 USDT |
0.0228 USDT |
0.0203 USDT |
| 2019-04-10 |
0.0229 USDT |
66,900,794.7000 ZIL |
0.0224 USDT |
0.0222 USDT |
0.0236 USDT |
0.0228 USDT |
| 2019-04-09 |
0.0226 USDT |
72,686,134.7000 ZIL |
0.0238 USDT |
0.0216 USDT |
0.0238 USDT |
0.0225 USDT |
| 2019-04-08 |
0.0238 USDT |
107,034,805.3000 ZIL |
0.0247 USDT |
0.0224 USDT |
0.0254 USDT |
0.0238 USDT |
| 2019-04-07 |
0.0249 USDT |
50,753,150.5000 ZIL |
0.0252 USDT |
0.0243 USDT |
0.0255 USDT |
0.0247 USDT |
| 2019-04-06 |
0.0257 USDT |
155,842,284.6000 ZIL |
0.0250 USDT |
0.0243 USDT |
0.0268 USDT |
0.0251 USDT |
| 2019-04-05 |
0.0237 USDT |
62,819,457.3000 ZIL |
0.0226 USDT |
0.0226 USDT |
0.0250 USDT |
0.0249 USDT |
| 2019-04-04 |
0.0227 USDT |
92,826,936.1000 ZIL |
0.0220 USDT |
0.0216 USDT |
0.0238 USDT |
0.0226 USDT |
| 2019-04-03 |
0.0230 USDT |
171,551,511.9000 ZIL |
0.0224 USDT |
0.0212 USDT |
0.0245 USDT |
0.0220 USDT |
| 2019-04-02 |
0.0216 USDT |
148,544,290.1000 ZIL |
0.0206 USDT |
0.0205 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-04-01 |
0.0205 USDT |
58,166,544.9000 ZIL |
0.0203 USDT |
0.0200 USDT |
0.0209 USDT |
0.0206 USDT |
| 2019-03-31 |
0.0203 USDT |
83,302,879.0000 ZIL |
0.0196 USDT |
0.0193 USDT |
0.0212 USDT |
0.0203 USDT |
| 2019-03-30 |
0.0192 USDT |
43,603,728.9000 ZIL |
0.0192 USDT |
0.0184 USDT |
0.0198 USDT |
0.0195 USDT |
| 2019-03-29 |
0.0193 USDT |
30,130,310.5000 ZIL |
0.0194 USDT |
0.0191 USDT |
0.0196 USDT |
0.0191 USDT |
| 2019-03-28 |
0.0192 USDT |
26,503,580.3000 ZIL |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0194 USDT |
| 2019-03-27 |
0.0190 USDT |
38,172,554.0000 ZIL |
0.0186 USDT |
0.0185 USDT |
0.0194 USDT |
0.0192 USDT |
| 2019-03-26 |
0.0185 USDT |
44,058,032.0000 ZIL |
0.0188 USDT |
0.0179 USDT |
0.0190 USDT |
0.0186 USDT |
| 2019-03-25 |
0.0190 USDT |
63,958,368.5000 ZIL |
0.0201 USDT |
0.0181 USDT |
0.0202 USDT |
0.0189 USDT |
| 2019-03-24 |
0.0198 USDT |
69,849,047.7000 ZIL |
0.0195 USDT |
0.0194 USDT |
0.0204 USDT |
0.0201 USDT |
| 2019-03-23 |
0.0196 USDT |
73,198,752.4000 ZIL |
0.0193 USDT |
0.0189 USDT |
0.0202 USDT |
0.0195 USDT |
| 2019-03-22 |
0.0192 USDT |
63,319,624.9000 ZIL |
0.0185 USDT |
0.0183 USDT |
0.0196 USDT |
0.0193 USDT |
| 2019-03-21 |
0.0185 USDT |
56,244,428.0000 ZIL |
0.0192 USDT |
0.0171 USDT |
0.0193 USDT |
0.0186 USDT |
| 2019-03-20 |
0.0188 USDT |
67,892,575.9000 ZIL |
0.0183 USDT |
0.0182 USDT |
0.0194 USDT |
0.0193 USDT |
| 2019-03-19 |
0.0181 USDT |
19,739,156.0000 ZIL |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2019-03-18 |
0.0180 USDT |
16,583,577.4000 ZIL |
0.0180 USDT |
0.0178 USDT |
0.0185 USDT |
0.0180 USDT |
| 2019-03-17 |
0.0181 USDT |
18,762,320.2000 ZIL |
0.0183 USDT |
0.0178 USDT |
0.0188 USDT |
0.0180 USDT |
| 2019-03-16 |
0.0184 USDT |
34,162,957.5000 ZIL |
0.0183 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2019-03-15 |
0.0183 USDT |
14,267,106.2000 ZIL |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2019-03-14 |
0.0180 USDT |
29,265,555.0000 ZIL |
0.0184 USDT |
0.0174 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-03-13 |
0.0182 USDT |
55,651,246.4000 ZIL |
0.0179 USDT |
0.0177 USDT |
0.0189 USDT |
0.0184 USDT |
| 2019-03-12 |
0.0179 USDT |
30,964,078.3000 ZIL |
0.0174 USDT |
0.0170 USDT |
0.0184 USDT |
0.0179 USDT |
| 2019-03-11 |
0.0174 USDT |
25,900,574.4000 ZIL |
0.0178 USDT |
0.0169 USDT |
0.0182 USDT |
0.0174 USDT |
| 2019-03-10 |
0.0178 USDT |
18,691,503.1000 ZIL |
0.0182 USDT |
0.0174 USDT |
0.0187 USDT |
0.0179 USDT |
| 2019-03-09 |
0.0179 USDT |
42,458,617.0000 ZIL |
0.0173 USDT |
0.0171 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-03-08 |
0.0173 USDT |
44,056,129.3000 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0180 USDT |
0.0172 USDT |
| 2019-03-07 |
0.0168 USDT |
12,772,261.6000 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2019-03-06 |
0.0168 USDT |
10,889,313.8000 ZIL |
0.0169 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |