Crypto exchange Binance

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance: ZILUSDT
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0182 USDT 15,814,370.6000 ZIL 0.0183 USDT 0.0179 USDT 0.0185 USDT 0.0182 USDT
2019-02-21 0.0184 USDT 21,538,841.4000 ZIL 0.0189 USDT 0.0180 USDT 0.0189 USDT 0.0183 USDT
2019-02-20 0.0186 USDT 39,748,493.6000 ZIL 0.0187 USDT 0.0180 USDT 0.0195 USDT 0.0189 USDT
2019-02-19 0.0191 USDT 52,012,746.5000 ZIL 0.0195 USDT 0.0183 USDT 0.0196 USDT 0.0187 USDT
12...414243