Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0240 USDT |
130,668,610.9000 ZIL |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-06-05 |
0.0238 USDT |
152,533,336.1000 ZIL |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-06-04 |
0.0233 USDT |
133,919,292.3000 ZIL |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0236 USDT |
| 2024-06-03 |
0.0234 USDT |
148,070,220.0000 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-06-02 |
0.0235 USDT |
111,048,006.0000 ZIL |
0.0236 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-06-01 |
0.0235 USDT |
71,240,371.3000 ZIL |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-05-31 |
0.0237 USDT |
112,462,005.7000 ZIL |
0.0240 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-05-30 |
0.0241 USDT |
128,894,464.8000 ZIL |
0.0243 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-05-29 |
0.0247 USDT |
149,340,601.0000 ZIL |
0.0248 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-05-28 |
0.0247 USDT |
230,020,816.6000 ZIL |
0.0250 USDT |
0.0241 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-05-27 |
0.0248 USDT |
250,483,597.2000 ZIL |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0251 USDT |
| 2024-05-26 |
0.0241 USDT |
95,746,134.3000 ZIL |
0.0243 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-05-25 |
0.0243 USDT |
83,627,538.5000 ZIL |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-05-24 |
0.0237 USDT |
125,429,698.0000 ZIL |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0240 USDT |
| 2024-05-23 |
0.0238 USDT |
214,057,158.5000 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-05-22 |
0.0244 USDT |
127,376,874.2000 ZIL |
0.0247 USDT |
0.0239 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-05-21 |
0.0247 USDT |
238,465,310.6000 ZIL |
0.0247 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2024-05-20 |
0.0234 USDT |
182,181,707.9000 ZIL |
0.0226 USDT |
0.0222 USDT |
0.0227 USDT |
0.0244 USDT |
| 2024-05-19 |
0.0231 USDT |
84,234,761.8000 ZIL |
0.0236 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-05-18 |
0.0238 USDT |
75,828,510.1000 ZIL |
0.0238 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-05-17 |
0.0236 USDT |
95,205,903.2000 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0238 USDT |
| 2024-05-16 |
0.0233 USDT |
140,908,449.3000 ZIL |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-05-15 |
0.0225 USDT |
144,149,915.6000 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0231 USDT |
| 2024-05-14 |
0.0222 USDT |
138,978,904.7000 ZIL |
0.0224 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-05-13 |
0.0225 USDT |
148,253,057.9000 ZIL |
0.0227 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-05-12 |
0.0229 USDT |
79,928,271.2000 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-05-11 |
0.0232 USDT |
78,609,499.6000 ZIL |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-05-10 |
0.0237 USDT |
143,866,629.9000 ZIL |
0.0243 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-05-09 |
0.0237 USDT |
97,975,073.1000 ZIL |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-05-08 |
0.0235 USDT |
131,352,254.9000 ZIL |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-05-07 |
0.0241 USDT |
116,047,371.7000 ZIL |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2024-05-06 |
0.0247 USDT |
139,731,719.1000 ZIL |
0.0248 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-05-05 |
0.0245 USDT |
117,987,838.6000 ZIL |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0248 USDT |
| 2024-05-04 |
0.0246 USDT |
115,916,343.5000 ZIL |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-05-03 |
0.0239 USDT |
119,372,413.0000 ZIL |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0246 USDT |
| 2024-05-02 |
0.0231 USDT |
123,052,940.5000 ZIL |
0.0231 USDT |
0.0223 USDT |
0.0227 USDT |
0.0235 USDT |
| 2024-05-01 |
0.0223 USDT |
242,875,417.5000 ZIL |
0.0228 USDT |
0.0210 USDT |
0.0217 USDT |
0.0231 USDT |
| 2024-04-30 |
0.0230 USDT |
191,058,595.8000 ZIL |
0.0242 USDT |
0.0220 USDT |
0.0224 USDT |
0.0228 USDT |
| 2024-04-29 |
0.0242 USDT |
177,755,567.9000 ZIL |
0.0245 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-04-28 |
0.0251 USDT |
118,004,975.4000 ZIL |
0.0252 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-04-27 |
0.0248 USDT |
117,574,944.5000 ZIL |
0.0250 USDT |
0.0240 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-04-26 |
0.0253 USDT |
137,902,732.2000 ZIL |
0.0258 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-04-25 |
0.0255 USDT |
182,192,562.2000 ZIL |
0.0256 USDT |
0.0249 USDT |
0.0252 USDT |
0.0258 USDT |
| 2024-04-24 |
0.0270 USDT |
439,962,799.5000 ZIL |
0.0272 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-04-23 |
0.0266 USDT |
154,839,693.0000 ZIL |
0.0266 USDT |
0.0261 USDT |
0.0264 USDT |
0.0271 USDT |
| 2024-04-22 |
0.0265 USDT |
124,847,421.2000 ZIL |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0267 USDT |
| 2024-04-21 |
0.0260 USDT |
133,311,591.6000 ZIL |
0.0264 USDT |
0.0253 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-04-20 |
0.0257 USDT |
164,550,883.5000 ZIL |
0.0248 USDT |
0.0245 USDT |
0.0250 USDT |
0.0265 USDT |
| 2024-04-19 |
0.0244 USDT |
248,384,367.0000 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0233 USDT |
0.0248 USDT |
| 2024-04-18 |
0.0236 USDT |
221,113,966.5000 ZIL |
0.0234 USDT |
0.0226 USDT |
0.0232 USDT |
0.0244 USDT |