Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0247 USDT |
139,731,719.1000 ZIL |
0.0248 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-05-05 |
0.0245 USDT |
117,987,838.6000 ZIL |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0248 USDT |
| 2024-05-04 |
0.0246 USDT |
115,916,343.5000 ZIL |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-05-03 |
0.0239 USDT |
119,372,413.0000 ZIL |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0246 USDT |
| 2024-05-02 |
0.0231 USDT |
123,052,940.5000 ZIL |
0.0231 USDT |
0.0223 USDT |
0.0227 USDT |
0.0235 USDT |
| 2024-05-01 |
0.0223 USDT |
242,875,417.5000 ZIL |
0.0228 USDT |
0.0210 USDT |
0.0217 USDT |
0.0231 USDT |
| 2024-04-30 |
0.0230 USDT |
191,058,595.8000 ZIL |
0.0242 USDT |
0.0220 USDT |
0.0224 USDT |
0.0228 USDT |
| 2024-04-29 |
0.0242 USDT |
177,755,567.9000 ZIL |
0.0245 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-04-28 |
0.0251 USDT |
118,004,975.4000 ZIL |
0.0252 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-04-27 |
0.0248 USDT |
117,574,944.5000 ZIL |
0.0250 USDT |
0.0240 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-04-26 |
0.0253 USDT |
137,902,732.2000 ZIL |
0.0258 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-04-25 |
0.0255 USDT |
182,192,562.2000 ZIL |
0.0256 USDT |
0.0249 USDT |
0.0252 USDT |
0.0258 USDT |
| 2024-04-24 |
0.0270 USDT |
439,962,799.5000 ZIL |
0.0272 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-04-23 |
0.0266 USDT |
154,839,693.0000 ZIL |
0.0266 USDT |
0.0261 USDT |
0.0264 USDT |
0.0271 USDT |
| 2024-04-22 |
0.0265 USDT |
124,847,421.2000 ZIL |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0267 USDT |
| 2024-04-21 |
0.0260 USDT |
133,311,591.6000 ZIL |
0.0264 USDT |
0.0253 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-04-20 |
0.0257 USDT |
164,550,883.5000 ZIL |
0.0248 USDT |
0.0245 USDT |
0.0250 USDT |
0.0265 USDT |
| 2024-04-19 |
0.0244 USDT |
248,384,367.0000 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0233 USDT |
0.0248 USDT |
| 2024-04-18 |
0.0236 USDT |
221,113,966.5000 ZIL |
0.0234 USDT |
0.0226 USDT |
0.0232 USDT |
0.0244 USDT |
| 2024-04-17 |
0.0236 USDT |
278,949,717.6000 ZIL |
0.0242 USDT |
0.0226 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-04-16 |
0.0239 USDT |
360,628,850.8000 ZIL |
0.0243 USDT |
0.0230 USDT |
0.0237 USDT |
0.0242 USDT |
| 2024-04-15 |
0.0250 USDT |
432,496,292.7000 ZIL |
0.0251 USDT |
0.0233 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-04-14 |
0.0240 USDT |
715,415,381.6000 ZIL |
0.0235 USDT |
0.0223 USDT |
0.0230 USDT |
0.0253 USDT |
| 2024-04-13 |
0.0249 USDT |
1,005,569,503.0000 ZIL |
0.0279 USDT |
0.0205 USDT |
0.0224 USDT |
0.0237 USDT |
| 2024-04-12 |
0.0306 USDT |
730,870,902.1000 ZIL |
0.0336 USDT |
0.0260 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-04-11 |
0.0334 USDT |
275,332,287.6000 ZIL |
0.0330 USDT |
0.0327 USDT |
0.0330 USDT |
0.0336 USDT |
| 2024-04-10 |
0.0325 USDT |
266,020,164.3000 ZIL |
0.0330 USDT |
0.0313 USDT |
0.0320 USDT |
0.0330 USDT |
| 2024-04-09 |
0.0341 USDT |
247,696,209.5000 ZIL |
0.0354 USDT |
0.0330 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-04-08 |
0.0343 USDT |
264,581,051.6000 ZIL |
0.0335 USDT |
0.0325 USDT |
0.0327 USDT |
0.0353 USDT |
| 2024-04-07 |
0.0334 USDT |
145,243,638.4000 ZIL |
0.0330 USDT |
0.0328 USDT |
0.0332 USDT |
0.0335 USDT |
| 2024-04-06 |
0.0326 USDT |
109,386,358.7000 ZIL |
0.0323 USDT |
0.0320 USDT |
0.0324 USDT |
0.0331 USDT |
| 2024-04-05 |
0.0321 USDT |
216,424,840.8000 ZIL |
0.0330 USDT |
0.0311 USDT |
0.0319 USDT |
0.0323 USDT |
| 2024-04-04 |
0.0326 USDT |
299,328,679.1000 ZIL |
0.0318 USDT |
0.0312 USDT |
0.0318 USDT |
0.0329 USDT |
| 2024-04-03 |
0.0325 USDT |
393,370,859.4000 ZIL |
0.0326 USDT |
0.0312 USDT |
0.0318 USDT |
0.0321 USDT |
| 2024-04-02 |
0.0332 USDT |
563,409,310.9000 ZIL |
0.0358 USDT |
0.0320 USDT |
0.0327 USDT |
0.0329 USDT |
| 2024-04-01 |
0.0364 USDT |
513,187,724.0000 ZIL |
0.0389 USDT |
0.0348 USDT |
0.0354 USDT |
0.0359 USDT |
| 2024-03-31 |
0.0388 USDT |
774,840,126.5000 ZIL |
0.0371 USDT |
0.0367 USDT |
0.0375 USDT |
0.0387 USDT |
| 2024-03-30 |
0.0373 USDT |
378,023,583.8000 ZIL |
0.0368 USDT |
0.0363 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-03-29 |
0.0367 USDT |
345,639,572.7000 ZIL |
0.0373 USDT |
0.0358 USDT |
0.0365 USDT |
0.0369 USDT |
| 2024-03-28 |
0.0369 USDT |
484,325,720.2000 ZIL |
0.0355 USDT |
0.0345 USDT |
0.0354 USDT |
0.0373 USDT |
| 2024-03-27 |
0.0361 USDT |
334,595,664.7000 ZIL |
0.0374 USDT |
0.0347 USDT |
0.0354 USDT |
0.0356 USDT |
| 2024-03-26 |
0.0372 USDT |
538,700,692.3000 ZIL |
0.0359 USDT |
0.0359 USDT |
0.0366 USDT |
0.0371 USDT |
| 2024-03-25 |
0.0349 USDT |
396,581,543.6000 ZIL |
0.0340 USDT |
0.0334 USDT |
0.0338 USDT |
0.0360 USDT |
| 2024-03-24 |
0.0331 USDT |
196,460,094.7000 ZIL |
0.0328 USDT |
0.0322 USDT |
0.0325 USDT |
0.0339 USDT |
| 2024-03-23 |
0.0333 USDT |
173,728,955.1000 ZIL |
0.0328 USDT |
0.0323 USDT |
0.0328 USDT |
0.0330 USDT |
| 2024-03-22 |
0.0333 USDT |
377,050,482.1000 ZIL |
0.0337 USDT |
0.0318 USDT |
0.0323 USDT |
0.0325 USDT |
| 2024-03-21 |
0.0338 USDT |
360,112,866.4000 ZIL |
0.0341 USDT |
0.0328 USDT |
0.0337 USDT |
0.0335 USDT |
| 2024-03-20 |
0.0318 USDT |
582,977,772.7000 ZIL |
0.0308 USDT |
0.0294 USDT |
0.0305 USDT |
0.0341 USDT |
| 2024-03-19 |
0.0302 USDT |
918,164,173.9000 ZIL |
0.0318 USDT |
0.0276 USDT |
0.0291 USDT |
0.0300 USDT |
| 2024-03-18 |
0.0326 USDT |
362,552,680.8000 ZIL |
0.0340 USDT |
0.0310 USDT |
0.0317 USDT |
0.0320 USDT |