Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0329 USDT |
545,961,618.2000 ZIL |
0.0329 USDT |
0.0306 USDT |
0.0319 USDT |
0.0340 USDT |
| 2024-03-16 |
0.0349 USDT |
571,824,477.8000 ZIL |
0.0369 USDT |
0.0320 USDT |
0.0331 USDT |
0.0329 USDT |
| 2024-03-15 |
0.0365 USDT |
1,054,378,465.1000 ZIL |
0.0394 USDT |
0.0334 USDT |
0.0355 USDT |
0.0367 USDT |
| 2024-03-14 |
0.0396 USDT |
900,999,077.0000 ZIL |
0.0405 USDT |
0.0368 USDT |
0.0384 USDT |
0.0394 USDT |
| 2024-03-13 |
0.0414 USDT |
1,692,593,797.4000 ZIL |
0.0376 USDT |
0.0371 USDT |
0.0377 USDT |
0.0405 USDT |
| 2024-03-12 |
0.0365 USDT |
659,518,061.8000 ZIL |
0.0378 USDT |
0.0341 USDT |
0.0363 USDT |
0.0376 USDT |
| 2024-03-11 |
0.0366 USDT |
563,214,505.9000 ZIL |
0.0361 USDT |
0.0335 USDT |
0.0349 USDT |
0.0378 USDT |
| 2024-03-10 |
0.0363 USDT |
805,171,904.7000 ZIL |
0.0352 USDT |
0.0344 USDT |
0.0351 USDT |
0.0357 USDT |
| 2024-03-09 |
0.0353 USDT |
374,560,014.0000 ZIL |
0.0349 USDT |
0.0345 USDT |
0.0350 USDT |
0.0351 USDT |
| 2024-03-08 |
0.0344 USDT |
520,583,815.1000 ZIL |
0.0354 USDT |
0.0327 USDT |
0.0338 USDT |
0.0350 USDT |
| 2024-03-07 |
0.0351 USDT |
618,619,164.7000 ZIL |
0.0367 USDT |
0.0337 USDT |
0.0345 USDT |
0.0352 USDT |
| 2024-03-06 |
0.0357 USDT |
1,919,198,448.6000 ZIL |
0.0302 USDT |
0.0302 USDT |
0.0321 USDT |
0.0363 USDT |
| 2024-03-05 |
0.0328 USDT |
1,450,498,978.6000 ZIL |
0.0323 USDT |
0.0252 USDT |
0.0292 USDT |
0.0300 USDT |
| 2024-03-04 |
0.0321 USDT |
840,851,164.5000 ZIL |
0.0302 USDT |
0.0298 USDT |
0.0306 USDT |
0.0323 USDT |
| 2024-03-03 |
0.0300 USDT |
478,243,828.1000 ZIL |
0.0313 USDT |
0.0280 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-03-02 |
0.0300 USDT |
585,236,596.3000 ZIL |
0.0291 USDT |
0.0291 USDT |
0.0299 USDT |
0.0314 USDT |
| 2024-03-01 |
0.0284 USDT |
312,764,384.2000 ZIL |
0.0278 USDT |
0.0278 USDT |
0.0282 USDT |
0.0290 USDT |
| 2024-02-29 |
0.0283 USDT |
568,817,965.0000 ZIL |
0.0273 USDT |
0.0268 USDT |
0.0274 USDT |
0.0278 USDT |
| 2024-02-28 |
0.0273 USDT |
1,074,788,822.4000 ZIL |
0.0262 USDT |
0.0231 USDT |
0.0265 USDT |
0.0274 USDT |
| 2024-02-27 |
0.0264 USDT |
608,684,190.2000 ZIL |
0.0260 USDT |
0.0253 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-02-26 |
0.0256 USDT |
878,497,629.8000 ZIL |
0.0258 USDT |
0.0243 USDT |
0.0249 USDT |
0.0259 USDT |
| 2024-02-25 |
0.0249 USDT |
418,365,989.3000 ZIL |
0.0240 USDT |
0.0235 USDT |
0.0237 USDT |
0.0255 USDT |
| 2024-02-24 |
0.0238 USDT |
221,018,674.5000 ZIL |
0.0231 USDT |
0.0226 USDT |
0.0230 USDT |
0.0240 USDT |
| 2024-02-23 |
0.0230 USDT |
186,617,770.8000 ZIL |
0.0234 USDT |
0.0222 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-02-22 |
0.0232 USDT |
215,801,129.3000 ZIL |
0.0229 USDT |
0.0224 USDT |
0.0227 USDT |
0.0236 USDT |
| 2024-02-21 |
0.0233 USDT |
340,252,518.6000 ZIL |
0.0235 USDT |
0.0221 USDT |
0.0224 USDT |
0.0229 USDT |
| 2024-02-20 |
0.0238 USDT |
464,917,204.3000 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0231 USDT |
0.0236 USDT |
| 2024-02-19 |
0.0238 USDT |
347,304,586.8000 ZIL |
0.0237 USDT |
0.0233 USDT |
0.0236 USDT |
0.0244 USDT |
| 2024-02-18 |
0.0232 USDT |
265,561,988.2000 ZIL |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0238 USDT |
| 2024-02-17 |
0.0226 USDT |
175,099,831.3000 ZIL |
0.0232 USDT |
0.0220 USDT |
0.0223 USDT |
0.0228 USDT |
| 2024-02-16 |
0.0230 USDT |
295,104,362.5000 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-02-15 |
0.0226 USDT |
446,361,017.5000 ZIL |
0.0219 USDT |
0.0210 USDT |
0.0221 USDT |
0.0227 USDT |
| 2024-02-14 |
0.0217 USDT |
183,286,081.2000 ZIL |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0219 USDT |
| 2024-02-13 |
0.0213 USDT |
206,139,891.4000 ZIL |
0.0215 USDT |
0.0207 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-02-12 |
0.0212 USDT |
135,789,531.1000 ZIL |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0216 USDT |
| 2024-02-11 |
0.0212 USDT |
115,006,889.1000 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-02-10 |
0.0210 USDT |
113,398,646.3000 ZIL |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-02-09 |
0.0209 USDT |
157,872,319.8000 ZIL |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2024-02-08 |
0.0204 USDT |
115,172,953.7000 ZIL |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-02-07 |
0.0201 USDT |
117,993,800.8000 ZIL |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-02-06 |
0.0198 USDT |
99,734,145.1000 ZIL |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-02-05 |
0.0198 USDT |
95,694,153.6000 ZIL |
0.0198 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-02-04 |
0.0200 USDT |
86,511,986.3000 ZIL |
0.0202 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-02-03 |
0.0201 USDT |
77,991,982.9000 ZIL |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-02-02 |
0.0202 USDT |
99,943,772.6000 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-02-01 |
0.0200 USDT |
158,161,644.4000 ZIL |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-01-31 |
0.0201 USDT |
136,910,128.7000 ZIL |
0.0205 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-01-30 |
0.0207 USDT |
118,546,443.4000 ZIL |
0.0209 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-01-29 |
0.0205 USDT |
110,798,918.5000 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0203 USDT |
0.0208 USDT |
| 2024-01-28 |
0.0207 USDT |
92,235,895.6000 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |