Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0264 USDT |
608,684,190.2000 ZIL |
0.0260 USDT |
0.0253 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-02-26 |
0.0256 USDT |
878,497,629.8000 ZIL |
0.0258 USDT |
0.0243 USDT |
0.0249 USDT |
0.0259 USDT |
| 2024-02-25 |
0.0249 USDT |
418,365,989.3000 ZIL |
0.0240 USDT |
0.0235 USDT |
0.0237 USDT |
0.0255 USDT |
| 2024-02-24 |
0.0238 USDT |
221,018,674.5000 ZIL |
0.0231 USDT |
0.0226 USDT |
0.0230 USDT |
0.0240 USDT |
| 2024-02-23 |
0.0230 USDT |
186,617,770.8000 ZIL |
0.0234 USDT |
0.0222 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-02-22 |
0.0232 USDT |
215,801,129.3000 ZIL |
0.0229 USDT |
0.0224 USDT |
0.0227 USDT |
0.0236 USDT |
| 2024-02-21 |
0.0233 USDT |
340,252,518.6000 ZIL |
0.0235 USDT |
0.0221 USDT |
0.0224 USDT |
0.0229 USDT |
| 2024-02-20 |
0.0238 USDT |
464,917,204.3000 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0231 USDT |
0.0236 USDT |
| 2024-02-19 |
0.0238 USDT |
347,304,586.8000 ZIL |
0.0237 USDT |
0.0233 USDT |
0.0236 USDT |
0.0244 USDT |
| 2024-02-18 |
0.0232 USDT |
265,561,988.2000 ZIL |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0238 USDT |
| 2024-02-17 |
0.0226 USDT |
175,099,831.3000 ZIL |
0.0232 USDT |
0.0220 USDT |
0.0223 USDT |
0.0228 USDT |
| 2024-02-16 |
0.0230 USDT |
295,104,362.5000 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-02-15 |
0.0226 USDT |
446,361,017.5000 ZIL |
0.0219 USDT |
0.0210 USDT |
0.0221 USDT |
0.0227 USDT |
| 2024-02-14 |
0.0217 USDT |
183,286,081.2000 ZIL |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0219 USDT |
| 2024-02-13 |
0.0213 USDT |
206,139,891.4000 ZIL |
0.0215 USDT |
0.0207 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-02-12 |
0.0212 USDT |
135,789,531.1000 ZIL |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0216 USDT |
| 2024-02-11 |
0.0212 USDT |
115,006,889.1000 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-02-10 |
0.0210 USDT |
113,398,646.3000 ZIL |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-02-09 |
0.0209 USDT |
157,872,319.8000 ZIL |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2024-02-08 |
0.0204 USDT |
115,172,953.7000 ZIL |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-02-07 |
0.0201 USDT |
117,993,800.8000 ZIL |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-02-06 |
0.0198 USDT |
99,734,145.1000 ZIL |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-02-05 |
0.0198 USDT |
95,694,153.6000 ZIL |
0.0198 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-02-04 |
0.0200 USDT |
86,511,986.3000 ZIL |
0.0202 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-02-03 |
0.0201 USDT |
77,991,982.9000 ZIL |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-02-02 |
0.0202 USDT |
99,943,772.6000 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-02-01 |
0.0200 USDT |
158,161,644.4000 ZIL |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-01-31 |
0.0201 USDT |
136,910,128.7000 ZIL |
0.0205 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-01-30 |
0.0207 USDT |
118,546,443.4000 ZIL |
0.0209 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-01-29 |
0.0205 USDT |
110,798,918.5000 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0203 USDT |
0.0208 USDT |
| 2024-01-28 |
0.0207 USDT |
92,235,895.6000 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-01-27 |
0.0205 USDT |
115,473,107.5000 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0208 USDT |
| 2024-01-26 |
0.0202 USDT |
101,176,037.9000 ZIL |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0204 USDT |
| 2024-01-25 |
0.0198 USDT |
120,485,829.1000 ZIL |
0.0200 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-01-24 |
0.0198 USDT |
145,002,669.0000 ZIL |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-01-23 |
0.0195 USDT |
331,302,217.8000 ZIL |
0.0203 USDT |
0.0187 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-01-22 |
0.0209 USDT |
195,364,748.7000 ZIL |
0.0216 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-01-21 |
0.0219 USDT |
119,886,186.2000 ZIL |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-01-20 |
0.0216 USDT |
172,084,763.2000 ZIL |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0219 USDT |
| 2024-01-19 |
0.0210 USDT |
194,971,080.1000 ZIL |
0.0215 USDT |
0.0202 USDT |
0.0209 USDT |
0.0213 USDT |
| 2024-01-18 |
0.0222 USDT |
216,544,411.8000 ZIL |
0.0230 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-01-17 |
0.0229 USDT |
236,846,625.0000 ZIL |
0.0229 USDT |
0.0222 USDT |
0.0225 USDT |
0.0229 USDT |
| 2024-01-16 |
0.0225 USDT |
341,607,694.7000 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0230 USDT |
| 2024-01-15 |
0.0218 USDT |
165,294,062.6000 ZIL |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-01-14 |
0.0219 USDT |
149,327,326.8000 ZIL |
0.0220 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-01-13 |
0.0218 USDT |
152,504,802.1000 ZIL |
0.0217 USDT |
0.0210 USDT |
0.0215 USDT |
0.0221 USDT |
| 2024-01-12 |
0.0226 USDT |
391,100,113.7000 ZIL |
0.0229 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-01-11 |
0.0228 USDT |
382,874,505.8000 ZIL |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0229 USDT |
| 2024-01-10 |
0.0212 USDT |
316,840,329.5000 ZIL |
0.0209 USDT |
0.0202 USDT |
0.0207 USDT |
0.0223 USDT |
| 2024-01-09 |
0.0210 USDT |
335,900,636.8000 ZIL |
0.0221 USDT |
0.0202 USDT |
0.0206 USDT |
0.0208 USDT |