Crypto exchange Binance

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance: ZILUSDT
Date Price Volume Open Low High Close
2024-01-08 0.0206 USDT 508,100,499.1000 ZIL 0.0211 USDT 0.0192 USDT 0.0200 USDT 0.0221 USDT
2024-01-07 0.0221 USDT 225,595,302.7000 ZIL 0.0226 USDT 0.0209 USDT 0.0214 USDT 0.0211 USDT
2024-01-06 0.0224 USDT 233,368,441.9000 ZIL 0.0229 USDT 0.0216 USDT 0.0222 USDT 0.0225 USDT
2024-01-05 0.0228 USDT 249,031,773.8000 ZIL 0.0238 USDT 0.0218 USDT 0.0223 USDT 0.0226 USDT
2024-01-04 0.0234 USDT 231,037,885.7000 ZIL 0.0232 USDT 0.0226 USDT 0.0232 USDT 0.0236 USDT
2024-01-03 0.0244 USDT 942,851,079.9000 ZIL 0.0254 USDT 0.0213 USDT 0.0230 USDT 0.0231 USDT
2024-01-02 0.0258 USDT 257,115,242.2000 ZIL 0.0256 USDT 0.0251 USDT 0.0254 USDT 0.0253 USDT
2024-01-01 0.0250 USDT 148,843,205.7000 ZIL 0.0248 USDT 0.0245 USDT 0.0248 USDT 0.0255 USDT
2023-12-31 0.0253 USDT 175,875,334.1000 ZIL 0.0250 USDT 0.0247 USDT 0.0249 USDT 0.0252 USDT
2023-12-30 0.0251 USDT 207,665,056.3000 ZIL 0.0252 USDT 0.0246 USDT 0.0249 USDT 0.0251 USDT
2023-12-29 0.0253 USDT 331,630,710.3000 ZIL 0.0258 USDT 0.0244 USDT 0.0251 USDT 0.0250 USDT
2023-12-28 0.0263 USDT 298,022,181.8000 ZIL 0.0271 USDT 0.0254 USDT 0.0257 USDT 0.0257 USDT
2023-12-27 0.0271 USDT 299,654,596.2000 ZIL 0.0274 USDT 0.0262 USDT 0.0267 USDT 0.0271 USDT
2023-12-26 0.0264 USDT 414,326,103.2000 ZIL 0.0267 USDT 0.0246 USDT 0.0259 USDT 0.0274 USDT
2023-12-25 0.0266 USDT 354,627,744.9000 ZIL 0.0265 USDT 0.0261 USDT 0.0264 USDT 0.0268 USDT
2023-12-24 0.0266 USDT 577,368,977.1000 ZIL 0.0254 USDT 0.0250 USDT 0.0254 USDT 0.0263 USDT
2023-12-23 0.0253 USDT 286,795,920.7000 ZIL 0.0259 USDT 0.0247 USDT 0.0249 USDT 0.0255 USDT
2023-12-22 0.0246 USDT 258,235,114.2000 ZIL 0.0243 USDT 0.0239 USDT 0.0242 USDT 0.0254 USDT
2023-12-21 0.0238 USDT 275,457,414.7000 ZIL 0.0232 USDT 0.0230 USDT 0.0231 USDT 0.0243 USDT
2023-12-20 0.0231 USDT 213,790,992.5000 ZIL 0.0225 USDT 0.0223 USDT 0.0226 USDT 0.0231 USDT
2023-12-19 0.0229 USDT 208,215,416.1000 ZIL 0.0226 USDT 0.0224 USDT 0.0225 USDT 0.0225 USDT
2023-12-18 0.0222 USDT 374,327,833.4000 ZIL 0.0231 USDT 0.0213 USDT 0.0219 USDT 0.0225 USDT
2023-12-17 0.0234 USDT 198,549,566.9000 ZIL 0.0239 USDT 0.0230 USDT 0.0233 USDT 0.0231 USDT
2023-12-16 0.0238 USDT 234,901,553.0000 ZIL 0.0232 USDT 0.0228 USDT 0.0233 USDT 0.0239 USDT
2023-12-15 0.0238 USDT 238,342,980.4000 ZIL 0.0245 USDT 0.0230 USDT 0.0234 USDT 0.0231 USDT
2023-12-14 0.0240 USDT 343,397,324.2000 ZIL 0.0239 USDT 0.0230 USDT 0.0238 USDT 0.0247 USDT
2023-12-13 0.0232 USDT 470,328,768.1000 ZIL 0.0236 USDT 0.0222 USDT 0.0227 USDT 0.0239 USDT
2023-12-12 0.0232 USDT 412,167,519.8000 ZIL 0.0224 USDT 0.0223 USDT 0.0227 USDT 0.0235 USDT
2023-12-11 0.0226 USDT 474,072,581.2000 ZIL 0.0245 USDT 0.0208 USDT 0.0222 USDT 0.0224 USDT
2023-12-10 0.0245 USDT 207,340,914.6000 ZIL 0.0248 USDT 0.0238 USDT 0.0243 USDT 0.0244 USDT
2023-12-09 0.0251 USDT 459,408,951.1000 ZIL 0.0247 USDT 0.0244 USDT 0.0249 USDT 0.0251 USDT
2023-12-08 0.0242 USDT 381,530,770.5000 ZIL 0.0236 USDT 0.0233 USDT 0.0235 USDT 0.0248 USDT
2023-12-07 0.0233 USDT 351,310,529.7000 ZIL 0.0230 USDT 0.0226 USDT 0.0230 USDT 0.0236 USDT
2023-12-06 0.0231 USDT 410,612,181.1000 ZIL 0.0234 USDT 0.0224 USDT 0.0230 USDT 0.0230 USDT
2023-12-05 0.0231 USDT 517,728,617.7000 ZIL 0.0226 USDT 0.0225 USDT 0.0230 USDT 0.0233 USDT
2023-12-04 0.0223 USDT 403,472,876.4000 ZIL 0.0223 USDT 0.0214 USDT 0.0221 USDT 0.0224 USDT
2023-12-03 0.0222 USDT 226,617,715.4000 ZIL 0.0222 USDT 0.0218 USDT 0.0220 USDT 0.0225 USDT
2023-12-02 0.0220 USDT 186,562,163.2000 ZIL 0.0221 USDT 0.0217 USDT 0.0220 USDT 0.0221 USDT
2023-12-01 0.0219 USDT 307,520,555.6000 ZIL 0.0219 USDT 0.0216 USDT 0.0217 USDT 0.0220 USDT
2023-11-30 0.0214 USDT 255,466,094.5000 ZIL 0.0216 USDT 0.0211 USDT 0.0213 USDT 0.0217 USDT
2023-11-29 0.0212 USDT 306,062,468.0000 ZIL 0.0208 USDT 0.0205 USDT 0.0207 USDT 0.0215 USDT
2023-11-28 0.0206 USDT 129,773,773.4000 ZIL 0.0207 USDT 0.0201 USDT 0.0204 USDT 0.0207 USDT
2023-11-27 0.0206 USDT 205,472,411.7000 ZIL 0.0212 USDT 0.0202 USDT 0.0205 USDT 0.0207 USDT
2023-11-26 0.0212 USDT 196,835,014.2000 ZIL 0.0214 USDT 0.0206 USDT 0.0211 USDT 0.0212 USDT
2023-11-25 0.0212 USDT 102,827,057.8000 ZIL 0.0211 USDT 0.0209 USDT 0.0211 USDT 0.0214 USDT
2023-11-24 0.0211 USDT 122,061,854.7000 ZIL 0.0209 USDT 0.0208 USDT 0.0210 USDT 0.0210 USDT
2023-11-23 0.0208 USDT 119,989,307.3000 ZIL 0.0207 USDT 0.0205 USDT 0.0207 USDT 0.0210 USDT
2023-11-22 0.0202 USDT 210,480,426.4000 ZIL 0.0195 USDT 0.0195 USDT 0.0198 USDT 0.0207 USDT
2023-11-21 0.0209 USDT 334,182,389.8000 ZIL 0.0221 USDT 0.0195 USDT 0.0199 USDT 0.0198 USDT
2023-11-20 0.0220 USDT 231,255,808.5000 ZIL 0.0222 USDT 0.0216 USDT 0.0220 USDT 0.0221 USDT