Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0229 USDT |
208,215,416.1000 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-12-18 |
0.0222 USDT |
374,327,833.4000 ZIL |
0.0231 USDT |
0.0213 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-12-17 |
0.0234 USDT |
198,549,566.9000 ZIL |
0.0239 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-12-16 |
0.0238 USDT |
234,901,553.0000 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0239 USDT |
| 2023-12-15 |
0.0238 USDT |
238,342,980.4000 ZIL |
0.0245 USDT |
0.0230 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-12-14 |
0.0240 USDT |
343,397,324.2000 ZIL |
0.0239 USDT |
0.0230 USDT |
0.0238 USDT |
0.0247 USDT |
| 2023-12-13 |
0.0232 USDT |
470,328,768.1000 ZIL |
0.0236 USDT |
0.0222 USDT |
0.0227 USDT |
0.0239 USDT |
| 2023-12-12 |
0.0232 USDT |
412,167,519.8000 ZIL |
0.0224 USDT |
0.0223 USDT |
0.0227 USDT |
0.0235 USDT |
| 2023-12-11 |
0.0226 USDT |
474,072,581.2000 ZIL |
0.0245 USDT |
0.0208 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-12-10 |
0.0245 USDT |
207,340,914.6000 ZIL |
0.0248 USDT |
0.0238 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-12-09 |
0.0251 USDT |
459,408,951.1000 ZIL |
0.0247 USDT |
0.0244 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-12-08 |
0.0242 USDT |
381,530,770.5000 ZIL |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0248 USDT |
| 2023-12-07 |
0.0233 USDT |
351,310,529.7000 ZIL |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-12-06 |
0.0231 USDT |
410,612,181.1000 ZIL |
0.0234 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-12-05 |
0.0231 USDT |
517,728,617.7000 ZIL |
0.0226 USDT |
0.0225 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-12-04 |
0.0223 USDT |
403,472,876.4000 ZIL |
0.0223 USDT |
0.0214 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-12-03 |
0.0222 USDT |
226,617,715.4000 ZIL |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-12-02 |
0.0220 USDT |
186,562,163.2000 ZIL |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-12-01 |
0.0219 USDT |
307,520,555.6000 ZIL |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-11-30 |
0.0214 USDT |
255,466,094.5000 ZIL |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-11-29 |
0.0212 USDT |
306,062,468.0000 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0215 USDT |
| 2023-11-28 |
0.0206 USDT |
129,773,773.4000 ZIL |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-11-27 |
0.0206 USDT |
205,472,411.7000 ZIL |
0.0212 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-11-26 |
0.0212 USDT |
196,835,014.2000 ZIL |
0.0214 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-11-25 |
0.0212 USDT |
102,827,057.8000 ZIL |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-11-24 |
0.0211 USDT |
122,061,854.7000 ZIL |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-11-23 |
0.0208 USDT |
119,989,307.3000 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-11-22 |
0.0202 USDT |
210,480,426.4000 ZIL |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0207 USDT |
| 2023-11-21 |
0.0209 USDT |
334,182,389.8000 ZIL |
0.0221 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-11-20 |
0.0220 USDT |
231,255,808.5000 ZIL |
0.0222 USDT |
0.0216 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-11-19 |
0.0217 USDT |
164,569,311.4000 ZIL |
0.0220 USDT |
0.0212 USDT |
0.0215 USDT |
0.0222 USDT |
| 2023-11-18 |
0.0217 USDT |
346,700,775.9000 ZIL |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0220 USDT |
| 2023-11-17 |
0.0212 USDT |
221,053,912.7000 ZIL |
0.0213 USDT |
0.0204 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-11-16 |
0.0219 USDT |
323,882,982.1000 ZIL |
0.0221 USDT |
0.0208 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-11-15 |
0.0215 USDT |
196,859,282.9000 ZIL |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0220 USDT |
| 2023-11-14 |
0.0212 USDT |
322,215,220.9000 ZIL |
0.0218 USDT |
0.0200 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-11-13 |
0.0224 USDT |
317,938,764.1000 ZIL |
0.0227 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-11-12 |
0.0226 USDT |
357,009,888.9000 ZIL |
0.0226 USDT |
0.0215 USDT |
0.0222 USDT |
0.0229 USDT |
| 2023-11-11 |
0.0223 USDT |
534,673,071.8000 ZIL |
0.0215 USDT |
0.0206 USDT |
0.0211 USDT |
0.0225 USDT |
| 2023-11-10 |
0.0209 USDT |
264,370,807.3000 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0214 USDT |
| 2023-11-09 |
0.0207 USDT |
478,211,467.0000 ZIL |
0.0211 USDT |
0.0184 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-11-08 |
0.0210 USDT |
152,218,473.3000 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0212 USDT |
| 2023-11-07 |
0.0205 USDT |
204,512,484.3000 ZIL |
0.0211 USDT |
0.0197 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-11-06 |
0.0206 USDT |
192,913,577.3000 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0210 USDT |
| 2023-11-05 |
0.0203 USDT |
195,715,596.3000 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-11-04 |
0.0199 USDT |
118,366,228.5000 ZIL |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0203 USDT |
| 2023-11-03 |
0.0193 USDT |
135,617,180.3000 ZIL |
0.0198 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-11-02 |
0.0199 USDT |
196,209,364.9000 ZIL |
0.0203 USDT |
0.0192 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-11-01 |
0.0197 USDT |
440,622,044.6000 ZIL |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0201 USDT |
| 2023-10-31 |
0.0187 USDT |
173,373,471.0000 ZIL |
0.0193 USDT |
0.0180 USDT |
0.0185 USDT |
0.0189 USDT |