Crypto exchange Binance

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance: ZILUSDT
Date Price Volume Open Low High Close
2023-11-19 0.0217 USDT 164,569,311.4000 ZIL 0.0220 USDT 0.0212 USDT 0.0215 USDT 0.0222 USDT
2023-11-18 0.0217 USDT 346,700,775.9000 ZIL 0.0214 USDT 0.0208 USDT 0.0214 USDT 0.0220 USDT
2023-11-17 0.0212 USDT 221,053,912.7000 ZIL 0.0213 USDT 0.0204 USDT 0.0208 USDT 0.0213 USDT
2023-11-16 0.0219 USDT 323,882,982.1000 ZIL 0.0221 USDT 0.0208 USDT 0.0213 USDT 0.0212 USDT
2023-11-15 0.0215 USDT 196,859,282.9000 ZIL 0.0210 USDT 0.0207 USDT 0.0210 USDT 0.0220 USDT
2023-11-14 0.0212 USDT 322,215,220.9000 ZIL 0.0218 USDT 0.0200 USDT 0.0208 USDT 0.0211 USDT
2023-11-13 0.0224 USDT 317,938,764.1000 ZIL 0.0227 USDT 0.0215 USDT 0.0219 USDT 0.0218 USDT
2023-11-12 0.0226 USDT 357,009,888.9000 ZIL 0.0226 USDT 0.0215 USDT 0.0222 USDT 0.0229 USDT
2023-11-11 0.0223 USDT 534,673,071.8000 ZIL 0.0215 USDT 0.0206 USDT 0.0211 USDT 0.0225 USDT
2023-11-10 0.0209 USDT 264,370,807.3000 ZIL 0.0207 USDT 0.0204 USDT 0.0207 USDT 0.0214 USDT
2023-11-09 0.0207 USDT 478,211,467.0000 ZIL 0.0211 USDT 0.0184 USDT 0.0200 USDT 0.0205 USDT
2023-11-08 0.0210 USDT 152,218,473.3000 ZIL 0.0207 USDT 0.0204 USDT 0.0207 USDT 0.0212 USDT
2023-11-07 0.0205 USDT 204,512,484.3000 ZIL 0.0211 USDT 0.0197 USDT 0.0203 USDT 0.0206 USDT
2023-11-06 0.0206 USDT 192,913,577.3000 ZIL 0.0204 USDT 0.0200 USDT 0.0202 USDT 0.0210 USDT
2023-11-05 0.0203 USDT 195,715,596.3000 ZIL 0.0202 USDT 0.0198 USDT 0.0201 USDT 0.0204 USDT
2023-11-04 0.0199 USDT 118,366,228.5000 ZIL 0.0195 USDT 0.0194 USDT 0.0196 USDT 0.0203 USDT
2023-11-03 0.0193 USDT 135,617,180.3000 ZIL 0.0198 USDT 0.0189 USDT 0.0192 USDT 0.0195 USDT
2023-11-02 0.0199 USDT 196,209,364.9000 ZIL 0.0203 USDT 0.0192 USDT 0.0197 USDT 0.0198 USDT
2023-11-01 0.0197 USDT 440,622,044.6000 ZIL 0.0190 USDT 0.0189 USDT 0.0192 USDT 0.0201 USDT
2023-10-31 0.0187 USDT 173,373,471.0000 ZIL 0.0193 USDT 0.0180 USDT 0.0185 USDT 0.0189 USDT
2023-10-30 0.0191 USDT 118,245,673.7000 ZIL 0.0190 USDT 0.0188 USDT 0.0190 USDT 0.0193 USDT
2023-10-29 0.0188 USDT 119,734,038.9000 ZIL 0.0187 USDT 0.0184 USDT 0.0186 USDT 0.0191 USDT
2023-10-28 0.0185 USDT 95,123,415.2000 ZIL 0.0182 USDT 0.0182 USDT 0.0183 USDT 0.0187 USDT
2023-10-27 0.0183 USDT 102,421,217.3000 ZIL 0.0186 USDT 0.0179 USDT 0.0181 USDT 0.0182 USDT
2023-10-26 0.0186 USDT 235,412,372.9000 ZIL 0.0187 USDT 0.0179 USDT 0.0182 USDT 0.0186 USDT
2023-10-25 0.0187 USDT 226,849,677.5000 ZIL 0.0184 USDT 0.0181 USDT 0.0185 USDT 0.0187 USDT
2023-10-24 0.0184 USDT 311,009,178.7000 ZIL 0.0183 USDT 0.0177 USDT 0.0183 USDT 0.0185 USDT
2023-10-23 0.0178 USDT 159,787,664.7000 ZIL 0.0176 USDT 0.0173 USDT 0.0175 USDT 0.0182 USDT
2023-10-22 0.0172 USDT 97,144,220.5000 ZIL 0.0174 USDT 0.0169 USDT 0.0171 USDT 0.0176 USDT
2023-10-21 0.0173 USDT 110,978,033.1000 ZIL 0.0170 USDT 0.0169 USDT 0.0170 USDT 0.0174 USDT
2023-10-20 0.0167 USDT 104,741,895.7000 ZIL 0.0165 USDT 0.0162 USDT 0.0165 USDT 0.0170 USDT
2023-10-19 0.0167 USDT 143,919,746.0000 ZIL 0.0166 USDT 0.0163 USDT 0.0164 USDT 0.0165 USDT
2023-10-18 0.0169 USDT 136,101,703.8000 ZIL 0.0169 USDT 0.0165 USDT 0.0166 USDT 0.0166 USDT
2023-10-17 0.0167 USDT 116,598,300.3000 ZIL 0.0168 USDT 0.0163 USDT 0.0166 USDT 0.0169 USDT
2023-10-16 0.0168 USDT 142,167,471.6000 ZIL 0.0165 USDT 0.0164 USDT 0.0166 USDT 0.0168 USDT
2023-10-15 0.0166 USDT 97,665,334.4000 ZIL 0.0164 USDT 0.0163 USDT 0.0164 USDT 0.0165 USDT
2023-10-14 0.0163 USDT 52,282,418.5000 ZIL 0.0160 USDT 0.0160 USDT 0.0161 USDT 0.0163 USDT
2023-10-13 0.0160 USDT 49,630,029.8000 ZIL 0.0158 USDT 0.0158 USDT 0.0159 USDT 0.0160 USDT
2023-10-12 0.0159 USDT 62,285,213.7000 ZIL 0.0159 USDT 0.0157 USDT 0.0158 USDT 0.0159 USDT
2023-10-11 0.0159 USDT 67,886,120.8000 ZIL 0.0160 USDT 0.0157 USDT 0.0158 USDT 0.0159 USDT
2023-10-10 0.0160 USDT 79,871,355.9000 ZIL 0.0161 USDT 0.0159 USDT 0.0160 USDT 0.0161 USDT
2023-10-09 0.0163 USDT 129,585,268.0000 ZIL 0.0169 USDT 0.0157 USDT 0.0161 USDT 0.0161 USDT
2023-10-08 0.0169 USDT 75,609,919.7000 ZIL 0.0170 USDT 0.0167 USDT 0.0168 USDT 0.0169 USDT
2023-10-07 0.0169 USDT 61,449,538.3000 ZIL 0.0170 USDT 0.0168 USDT 0.0169 USDT 0.0169 USDT
2023-10-06 0.0169 USDT 163,752,627.6000 ZIL 0.0165 USDT 0.0165 USDT 0.0166 USDT 0.0170 USDT
2023-10-05 0.0167 USDT 69,076,329.8000 ZIL 0.0168 USDT 0.0165 USDT 0.0166 USDT 0.0166 USDT
2023-10-04 0.0167 USDT 98,826,970.7000 ZIL 0.0169 USDT 0.0163 USDT 0.0166 USDT 0.0168 USDT
2023-10-03 0.0171 USDT 113,988,190.8000 ZIL 0.0172 USDT 0.0168 USDT 0.0170 USDT 0.0168 USDT
2023-10-02 0.0177 USDT 226,208,236.3000 ZIL 0.0180 USDT 0.0170 USDT 0.0173 USDT 0.0172 USDT
2023-10-01 0.0178 USDT 161,970,275.0000 ZIL 0.0178 USDT 0.0175 USDT 0.0176 USDT 0.0180 USDT