Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: ZKFDUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-19 | 0.2269 FDUSD | 23,582,785.5000 | 0.2198 FDUSD | 0.2126 FDUSD | 0.2211 FDUSD | 0.2264 FDUSD |
| 2024-06-18 | 0.2109 FDUSD | 44,589,394.1000 | 0.2128 FDUSD | 0.1862 FDUSD | 0.2036 FDUSD | 0.2167 FDUSD |
| 2024-06-17 | 0.2401 FDUSD | 54,030,860.0000 | 0.0951 FDUSD | 0.0951 FDUSD | 0.2197 FDUSD | 0.2231 FDUSD |