Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.1641 TRY |
33,215.1000 |
5.1440 TRY |
5.1410 TRY |
5.1900 TRY |
5.1790 TRY |
| 2024-11-21 |
5.0065 TRY |
6,725,118.5000 |
4.6310 TRY |
4.5030 TRY |
4.6480 TRY |
5.1360 TRY |
| 2024-11-20 |
4.8169 TRY |
3,348,955.2000 |
4.9910 TRY |
4.5940 TRY |
4.6750 TRY |
4.6900 TRY |
| 2024-11-19 |
5.1096 TRY |
3,733,571.5000 |
5.3620 TRY |
4.8940 TRY |
4.9760 TRY |
5.0050 TRY |
| 2024-11-18 |
5.2152 TRY |
6,325,002.6000 |
5.0090 TRY |
4.9950 TRY |
5.1130 TRY |
5.3030 TRY |
| 2024-11-17 |
5.0965 TRY |
5,227,818.2000 |
5.2070 TRY |
4.9120 TRY |
4.9930 TRY |
4.9690 TRY |
| 2024-11-16 |
5.0845 TRY |
5,877,519.5000 |
4.9720 TRY |
4.9190 TRY |
4.9440 TRY |
5.2400 TRY |
| 2024-11-15 |
4.7516 TRY |
4,739,162.1000 |
4.7590 TRY |
4.5410 TRY |
4.6490 TRY |
4.9790 TRY |
| 2024-11-14 |
4.9631 TRY |
7,678,597.4000 |
4.9870 TRY |
4.6500 TRY |
4.7370 TRY |
4.7170 TRY |
| 2024-11-13 |
5.1114 TRY |
9,845,004.0000 |
5.4020 TRY |
4.8200 TRY |
4.9600 TRY |
4.9740 TRY |
| 2024-11-12 |
5.2627 TRY |
16,603,699.6000 |
5.3290 TRY |
4.8560 TRY |
5.1400 TRY |
5.5010 TRY |
| 2024-11-11 |
5.0450 TRY |
11,903,901.0000 |
5.0890 TRY |
4.8830 TRY |
5.0160 TRY |
5.1700 TRY |
| 2024-11-10 |
5.1279 TRY |
6,768,427.8000 |
4.9940 TRY |
4.8480 TRY |
4.9270 TRY |
5.2900 TRY |
| 2024-11-09 |
4.8737 TRY |
4,965,248.7000 |
4.7710 TRY |
4.6500 TRY |
4.6900 TRY |
5.0260 TRY |
| 2024-11-08 |
4.7342 TRY |
3,648,044.5000 |
4.8260 TRY |
4.5920 TRY |
4.6900 TRY |
4.7340 TRY |
| 2024-11-07 |
4.8259 TRY |
3,472,626.0000 |
4.7440 TRY |
4.6560 TRY |
4.7310 TRY |
4.8620 TRY |
| 2024-11-06 |
4.5003 TRY |
6,013,312.6000 |
4.1520 TRY |
4.1500 TRY |
4.2900 TRY |
4.6740 TRY |
| 2024-11-05 |
4.1168 TRY |
2,357,054.9000 |
4.0010 TRY |
3.9810 TRY |
4.0330 TRY |
4.1580 TRY |
| 2024-11-04 |
4.0829 TRY |
2,912,838.9000 |
4.1600 TRY |
3.8580 TRY |
3.9890 TRY |
3.9890 TRY |
| 2024-11-03 |
4.1547 TRY |
3,536,118.6000 |
4.3600 TRY |
4.0000 TRY |
4.1100 TRY |
4.1600 TRY |
| 2024-11-02 |
4.3759 TRY |
1,770,530.4000 |
4.5000 TRY |
4.2800 TRY |
4.3500 TRY |
4.3800 TRY |
| 2024-11-01 |
4.4839 TRY |
3,065,757.0000 |
4.4800 TRY |
4.3300 TRY |
4.4100 TRY |
4.4400 TRY |
| 2024-10-31 |
4.5886 TRY |
2,991,146.9000 |
4.8400 TRY |
4.4300 TRY |
4.4700 TRY |
4.4600 TRY |
| 2024-10-30 |
4.8367 TRY |
4,268,525.7000 |
4.7000 TRY |
4.5900 TRY |
4.7000 TRY |
4.8100 TRY |
| 2024-10-29 |
4.6447 TRY |
4,743,450.5000 |
4.5200 TRY |
4.5000 TRY |
4.5500 TRY |
4.7000 TRY |
| 2024-10-28 |
4.3753 TRY |
3,110,406.7000 |
4.4700 TRY |
4.2500 TRY |
4.3100 TRY |
4.5400 TRY |
| 2024-10-27 |
4.4249 TRY |
2,237,179.7000 |
4.4900 TRY |
4.3500 TRY |
4.3900 TRY |
4.4500 TRY |
| 2024-10-26 |
4.4668 TRY |
2,845,247.4000 |
4.3400 TRY |
4.2700 TRY |
4.3900 TRY |
4.5100 TRY |
| 2024-10-25 |
4.6330 TRY |
3,116,217.5000 |
4.7000 TRY |
4.5100 TRY |
4.6100 TRY |
4.6300 TRY |
| 2024-10-24 |
4.7630 TRY |
3,393,564.9000 |
4.7300 TRY |
4.6500 TRY |
4.6900 TRY |
4.6900 TRY |
| 2024-10-23 |
4.7370 TRY |
5,384,481.4000 |
4.9800 TRY |
4.5600 TRY |
4.6400 TRY |
4.6400 TRY |
| 2024-10-22 |
5.0379 TRY |
7,327,057.7000 |
4.8900 TRY |
4.8300 TRY |
4.9200 TRY |
5.0000 TRY |
| 2024-10-21 |
4.9416 TRY |
2,907,998.5000 |
5.0900 TRY |
4.8300 TRY |
4.9000 TRY |
4.8900 TRY |
| 2024-10-20 |
5.0310 TRY |
8,436,845.2000 |
4.9100 TRY |
4.7700 TRY |
4.8400 TRY |
5.1100 TRY |
| 2024-10-19 |
4.8119 TRY |
7,297,952.8000 |
4.6400 TRY |
4.5300 TRY |
4.5700 TRY |
4.9100 TRY |
| 2024-10-18 |
4.5023 TRY |
2,446,695.3000 |
4.3200 TRY |
4.2800 TRY |
4.3200 TRY |
4.6500 TRY |
| 2024-10-17 |
4.3457 TRY |
2,538,155.4000 |
4.4700 TRY |
4.2300 TRY |
4.3000 TRY |
4.3200 TRY |
| 2024-10-16 |
4.4586 TRY |
4,588,579.3000 |
4.5900 TRY |
4.3400 TRY |
4.4000 TRY |
4.4800 TRY |
| 2024-10-15 |
4.5959 TRY |
6,382,446.0000 |
4.7500 TRY |
4.4400 TRY |
4.5200 TRY |
4.5200 TRY |
| 2024-10-14 |
4.6390 TRY |
3,618,743.7000 |
4.4800 TRY |
4.4300 TRY |
4.4700 TRY |
4.7000 TRY |
| 2024-10-13 |
4.4144 TRY |
4,432,160.2000 |
4.5600 TRY |
4.3000 TRY |
4.3700 TRY |
4.4400 TRY |
| 2024-10-12 |
4.5951 TRY |
2,138,405.2000 |
4.5400 TRY |
4.4400 TRY |
4.4800 TRY |
4.5500 TRY |
| 2024-10-11 |
4.4412 TRY |
3,795,995.9000 |
4.2900 TRY |
4.2800 TRY |
4.3500 TRY |
4.5200 TRY |
| 2024-10-10 |
4.1402 TRY |
3,317,477.7000 |
4.1200 TRY |
4.0000 TRY |
4.0900 TRY |
4.2800 TRY |
| 2024-10-09 |
4.2480 TRY |
3,694,902.6000 |
4.3800 TRY |
4.0600 TRY |
4.1400 TRY |
4.1200 TRY |
| 2024-10-08 |
4.4162 TRY |
3,317,231.9000 |
4.5300 TRY |
4.3000 TRY |
4.3600 TRY |
4.3400 TRY |
| 2024-10-07 |
4.5376 TRY |
5,298,048.4000 |
4.4400 TRY |
4.3500 TRY |
4.4600 TRY |
4.6300 TRY |
| 2024-10-06 |
4.3895 TRY |
2,417,818.3000 |
4.2900 TRY |
4.2700 TRY |
4.2900 TRY |
4.3600 TRY |
| 2024-10-05 |
4.3962 TRY |
2,774,627.6000 |
4.4000 TRY |
4.2100 TRY |
4.2600 TRY |
4.2700 TRY |
| 2024-10-04 |
4.2649 TRY |
4,209,509.9000 |
4.0800 TRY |
4.0500 TRY |
4.1100 TRY |
4.3400 TRY |