Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.1893 TRY |
6,663,845.7000 |
4.2600 TRY |
3.9500 TRY |
4.0800 TRY |
4.1100 TRY |
| 2024-10-02 |
4.4092 TRY |
8,087,924.9000 |
4.1700 TRY |
4.1700 TRY |
4.2800 TRY |
4.2900 TRY |
| 2024-10-01 |
4.4091 TRY |
8,154,636.4000 |
4.6800 TRY |
4.0000 TRY |
4.1700 TRY |
4.1600 TRY |
| 2024-09-30 |
4.8454 TRY |
5,321,765.6000 |
5.0100 TRY |
4.6500 TRY |
4.7200 TRY |
4.7000 TRY |
| 2024-09-29 |
4.9634 TRY |
4,519,392.5000 |
4.9500 TRY |
4.7000 TRY |
4.8600 TRY |
5.0900 TRY |
| 2024-09-28 |
5.0006 TRY |
4,421,432.6000 |
5.1800 TRY |
4.8400 TRY |
4.9600 TRY |
4.9800 TRY |
| 2024-09-27 |
5.0752 TRY |
6,422,395.1000 |
4.8900 TRY |
4.8600 TRY |
4.9200 TRY |
5.2000 TRY |
| 2024-09-26 |
4.8012 TRY |
9,193,350.4000 |
4.5000 TRY |
4.4200 TRY |
4.4800 TRY |
4.9400 TRY |
| 2024-09-25 |
4.6395 TRY |
12,088,175.9000 |
4.5600 TRY |
4.4200 TRY |
4.5000 TRY |
4.5700 TRY |
| 2024-09-24 |
4.3671 TRY |
8,706,294.9000 |
4.2900 TRY |
4.1400 TRY |
4.2100 TRY |
4.5300 TRY |
| 2024-09-23 |
4.2762 TRY |
4,661,726.3000 |
4.1900 TRY |
4.0900 TRY |
4.2300 TRY |
4.2800 TRY |
| 2024-09-22 |
4.1737 TRY |
2,287,945.6000 |
4.3900 TRY |
4.0400 TRY |
4.1100 TRY |
4.1700 TRY |
| 2024-09-21 |
4.1860 TRY |
3,698,189.0000 |
4.1600 TRY |
4.0100 TRY |
4.0700 TRY |
4.2800 TRY |
| 2024-09-20 |
4.2298 TRY |
4,886,338.4000 |
4.1800 TRY |
4.0700 TRY |
4.1300 TRY |
4.2100 TRY |
| 2024-09-19 |
4.1770 TRY |
4,981,006.4000 |
4.0300 TRY |
4.0000 TRY |
4.1300 TRY |
4.1900 TRY |
| 2024-09-18 |
3.8177 TRY |
4,351,266.6000 |
3.8100 TRY |
3.6300 TRY |
3.7000 TRY |
3.9200 TRY |
| 2024-09-17 |
3.7564 TRY |
3,893,261.0000 |
3.6400 TRY |
3.5900 TRY |
3.6100 TRY |
3.8200 TRY |
| 2024-09-16 |
3.6980 TRY |
2,702,011.1000 |
3.7200 TRY |
3.6000 TRY |
3.6400 TRY |
3.6200 TRY |
| 2024-09-15 |
3.8393 TRY |
3,017,180.2000 |
3.9500 TRY |
3.7200 TRY |
3.7600 TRY |
3.7600 TRY |
| 2024-09-14 |
3.9259 TRY |
2,140,830.4000 |
4.0400 TRY |
3.8600 TRY |
3.9000 TRY |
3.9300 TRY |
| 2024-09-13 |
3.9342 TRY |
3,211,236.5000 |
3.8900 TRY |
3.8100 TRY |
3.8500 TRY |
4.0400 TRY |
| 2024-09-12 |
3.8169 TRY |
4,338,553.3000 |
3.6800 TRY |
3.6800 TRY |
3.7200 TRY |
3.9000 TRY |
| 2024-09-11 |
3.6845 TRY |
3,397,367.3000 |
3.7800 TRY |
3.5700 TRY |
3.6500 TRY |
3.6900 TRY |
| 2024-09-10 |
3.7637 TRY |
2,910,548.6000 |
3.8000 TRY |
3.6900 TRY |
3.7300 TRY |
3.8000 TRY |
| 2024-09-09 |
3.7047 TRY |
3,205,204.6000 |
3.5900 TRY |
3.5400 TRY |
3.5800 TRY |
3.8300 TRY |
| 2024-09-08 |
3.5576 TRY |
2,418,134.9000 |
3.4700 TRY |
3.4400 TRY |
3.4800 TRY |
3.5900 TRY |
| 2024-09-07 |
3.5394 TRY |
3,237,548.6000 |
3.4000 TRY |
3.3700 TRY |
3.3900 TRY |
3.5000 TRY |
| 2024-09-06 |
3.4538 TRY |
7,853,543.8000 |
3.4300 TRY |
3.2500 TRY |
3.4000 TRY |
3.3800 TRY |
| 2024-09-05 |
3.4557 TRY |
3,072,391.0000 |
3.5000 TRY |
3.3900 TRY |
3.4300 TRY |
3.4500 TRY |
| 2024-09-04 |
3.3916 TRY |
4,711,711.8000 |
3.3500 TRY |
3.1500 TRY |
3.3000 TRY |
3.5200 TRY |
| 2024-09-03 |
3.4935 TRY |
4,400,613.9000 |
3.6300 TRY |
3.3700 TRY |
3.3800 TRY |
3.3700 TRY |
| 2024-09-02 |
3.5011 TRY |
4,550,917.7000 |
3.4000 TRY |
3.3600 TRY |
3.4300 TRY |
3.6300 TRY |
| 2024-09-01 |
3.5400 TRY |
4,681,416.9000 |
3.5900 TRY |
3.4100 TRY |
3.5300 TRY |
3.4400 TRY |
| 2024-08-31 |
3.6279 TRY |
2,888,164.9000 |
3.7100 TRY |
3.5500 TRY |
3.5900 TRY |
3.6000 TRY |
| 2024-08-30 |
3.6643 TRY |
7,468,229.4000 |
3.7200 TRY |
3.5400 TRY |
3.6300 TRY |
3.6900 TRY |
| 2024-08-29 |
3.8264 TRY |
7,277,069.9000 |
3.6900 TRY |
3.6800 TRY |
3.7100 TRY |
3.7400 TRY |
| 2024-08-28 |
3.7161 TRY |
9,949,242.2000 |
3.8200 TRY |
3.5100 TRY |
3.6600 TRY |
3.6700 TRY |
| 2024-08-27 |
4.0131 TRY |
7,681,253.4000 |
4.0200 TRY |
3.6900 TRY |
3.8300 TRY |
3.8200 TRY |
| 2024-08-26 |
4.2377 TRY |
6,111,802.3000 |
4.4300 TRY |
4.0000 TRY |
4.0400 TRY |
4.0500 TRY |
| 2024-08-25 |
4.4027 TRY |
5,709,998.8000 |
4.4600 TRY |
4.1900 TRY |
4.2800 TRY |
4.4700 TRY |
| 2024-08-24 |
4.4982 TRY |
5,998,891.7000 |
4.5000 TRY |
4.3600 TRY |
4.4200 TRY |
4.4200 TRY |
| 2024-08-23 |
4.2916 TRY |
9,051,426.1000 |
4.1300 TRY |
4.1000 TRY |
4.1300 TRY |
4.5200 TRY |
| 2024-08-22 |
4.0975 TRY |
14,271,404.5000 |
3.9300 TRY |
3.8800 TRY |
3.9200 TRY |
4.1300 TRY |
| 2024-08-21 |
3.8588 TRY |
5,445,369.1000 |
3.7600 TRY |
3.7300 TRY |
3.7700 TRY |
3.9600 TRY |
| 2024-08-20 |
3.7769 TRY |
4,563,929.6000 |
3.7900 TRY |
3.6400 TRY |
3.7000 TRY |
3.7700 TRY |
| 2024-08-19 |
3.6626 TRY |
7,399,027.7000 |
3.7200 TRY |
3.5800 TRY |
3.6300 TRY |
3.8000 TRY |
| 2024-08-18 |
3.7147 TRY |
9,202,692.7000 |
3.6600 TRY |
3.6000 TRY |
3.6200 TRY |
3.7300 TRY |
| 2024-08-17 |
3.5944 TRY |
7,935,548.6000 |
3.5100 TRY |
3.5000 TRY |
3.5100 TRY |
3.6300 TRY |
| 2024-08-16 |
3.5203 TRY |
4,914,165.1000 |
3.5800 TRY |
3.4100 TRY |
3.4700 TRY |
3.5300 TRY |
| 2024-08-15 |
3.6624 TRY |
4,909,272.8000 |
3.7600 TRY |
3.5200 TRY |
3.5700 TRY |
3.5900 TRY |