Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
3.5944 TRY |
7,935,548.6000 |
3.5100 TRY |
3.5000 TRY |
3.5100 TRY |
3.6300 TRY |
| 2024-08-16 |
3.5203 TRY |
4,914,165.1000 |
3.5800 TRY |
3.4100 TRY |
3.4700 TRY |
3.5300 TRY |
| 2024-08-15 |
3.6624 TRY |
4,909,272.8000 |
3.7600 TRY |
3.5200 TRY |
3.5700 TRY |
3.5900 TRY |
| 2024-08-14 |
3.8239 TRY |
5,837,810.8000 |
3.9300 TRY |
3.6900 TRY |
3.7500 TRY |
3.7700 TRY |
| 2024-08-13 |
3.9037 TRY |
5,667,156.2000 |
3.9100 TRY |
3.7800 TRY |
3.8100 TRY |
3.9400 TRY |
| 2024-08-12 |
3.9348 TRY |
10,044,407.3000 |
3.6800 TRY |
3.6500 TRY |
3.7100 TRY |
3.8900 TRY |
| 2024-08-11 |
3.8587 TRY |
5,735,207.4000 |
3.9500 TRY |
3.6600 TRY |
3.7300 TRY |
3.6900 TRY |
| 2024-08-10 |
3.9622 TRY |
8,030,347.6000 |
3.8900 TRY |
3.8100 TRY |
3.8300 TRY |
3.9600 TRY |
| 2024-08-09 |
3.8422 TRY |
7,052,054.3000 |
3.9500 TRY |
3.7400 TRY |
3.7900 TRY |
3.8800 TRY |
| 2024-08-08 |
3.7274 TRY |
17,240,866.7000 |
3.3200 TRY |
3.2300 TRY |
3.3400 TRY |
3.9600 TRY |
| 2024-08-07 |
3.4346 TRY |
9,589,742.2000 |
3.4900 TRY |
3.2700 TRY |
3.3200 TRY |
3.3300 TRY |
| 2024-08-06 |
3.4145 TRY |
11,886,206.8000 |
3.2000 TRY |
3.2000 TRY |
3.3800 TRY |
3.5100 TRY |
| 2024-08-05 |
3.1031 TRY |
32,494,290.5000 |
3.6000 TRY |
2.8100 TRY |
3.0000 TRY |
3.2100 TRY |
| 2024-08-04 |
3.6819 TRY |
17,428,774.5000 |
3.8500 TRY |
3.4400 TRY |
3.5900 TRY |
3.5900 TRY |
| 2024-08-03 |
3.9634 TRY |
13,121,443.2000 |
4.1200 TRY |
3.7100 TRY |
3.8200 TRY |
3.8900 TRY |
| 2024-08-02 |
4.3584 TRY |
10,563,120.4000 |
4.7200 TRY |
4.0900 TRY |
4.1700 TRY |
4.1500 TRY |
| 2024-08-01 |
4.5828 TRY |
5,920,041.6000 |
4.8600 TRY |
4.3000 TRY |
4.4200 TRY |
4.7300 TRY |
| 2024-07-31 |
4.9827 TRY |
6,055,312.2000 |
4.9300 TRY |
4.8200 TRY |
4.9000 TRY |
4.8600 TRY |
| 2024-07-30 |
5.0564 TRY |
4,572,209.3000 |
5.1400 TRY |
4.8100 TRY |
4.9400 TRY |
4.9200 TRY |
| 2024-07-29 |
5.2589 TRY |
4,613,430.2000 |
5.2200 TRY |
5.0800 TRY |
5.2000 TRY |
5.1900 TRY |
| 2024-07-28 |
5.2347 TRY |
3,279,276.7000 |
5.3400 TRY |
5.1500 TRY |
5.2000 TRY |
5.1800 TRY |
| 2024-07-27 |
5.3112 TRY |
6,311,616.6000 |
5.3300 TRY |
5.1100 TRY |
5.2400 TRY |
5.3600 TRY |
| 2024-07-26 |
5.2894 TRY |
7,858,173.9000 |
5.1900 TRY |
5.1500 TRY |
5.2300 TRY |
5.3400 TRY |
| 2024-07-25 |
5.2188 TRY |
9,887,969.6000 |
5.5100 TRY |
4.9600 TRY |
5.0900 TRY |
5.1900 TRY |
| 2024-07-24 |
5.7348 TRY |
7,853,935.1000 |
5.9500 TRY |
5.4300 TRY |
5.4800 TRY |
5.4400 TRY |
| 2024-07-23 |
6.1281 TRY |
9,439,403.0000 |
5.9500 TRY |
5.7800 TRY |
5.9000 TRY |
5.8900 TRY |
| 2024-07-22 |
6.2537 TRY |
9,115,989.7000 |
6.5600 TRY |
5.9200 TRY |
6.0300 TRY |
5.9700 TRY |
| 2024-07-21 |
6.4397 TRY |
16,325,781.4000 |
6.2900 TRY |
6.0400 TRY |
6.3300 TRY |
6.5200 TRY |
| 2024-07-20 |
6.1368 TRY |
13,279,296.2000 |
5.8700 TRY |
5.7700 TRY |
5.8800 TRY |
6.3100 TRY |
| 2024-07-19 |
5.7571 TRY |
9,760,745.0000 |
5.5500 TRY |
5.4100 TRY |
5.5400 TRY |
5.9000 TRY |
| 2024-07-18 |
5.5451 TRY |
7,157,599.4000 |
5.5400 TRY |
5.3300 TRY |
5.4200 TRY |
5.5300 TRY |
| 2024-07-17 |
5.7576 TRY |
7,615,217.9000 |
5.7100 TRY |
5.4800 TRY |
5.6100 TRY |
5.5500 TRY |
| 2024-07-16 |
5.6367 TRY |
8,846,607.2000 |
5.8500 TRY |
5.4000 TRY |
5.5000 TRY |
5.7100 TRY |
| 2024-07-15 |
5.6123 TRY |
8,704,179.3000 |
5.5100 TRY |
5.4300 TRY |
5.5100 TRY |
5.7900 TRY |
| 2024-07-14 |
5.2497 TRY |
5,145,747.0000 |
5.3100 TRY |
5.0900 TRY |
5.1600 TRY |
5.4200 TRY |
| 2024-07-13 |
5.1962 TRY |
5,788,484.8000 |
5.2300 TRY |
5.0300 TRY |
5.0900 TRY |
5.4400 TRY |
| 2024-07-12 |
5.0567 TRY |
8,435,601.5000 |
5.0500 TRY |
4.8800 TRY |
4.9500 TRY |
5.1800 TRY |
| 2024-07-11 |
5.3313 TRY |
12,628,292.9000 |
5.3800 TRY |
4.9900 TRY |
5.0400 TRY |
5.0200 TRY |
| 2024-07-10 |
5.2720 TRY |
13,038,016.7000 |
4.9300 TRY |
4.8600 TRY |
4.9400 TRY |
5.3500 TRY |
| 2024-07-09 |
4.9327 TRY |
10,748,801.5000 |
4.7600 TRY |
4.7300 TRY |
4.8000 TRY |
4.8900 TRY |
| 2024-07-08 |
4.9143 TRY |
16,109,785.1000 |
4.8600 TRY |
4.5300 TRY |
4.6600 TRY |
4.8100 TRY |
| 2024-07-07 |
5.1357 TRY |
16,154,456.4000 |
5.4400 TRY |
4.8000 TRY |
4.9400 TRY |
4.8800 TRY |
| 2024-07-06 |
5.3347 TRY |
19,197,305.3000 |
4.9800 TRY |
4.9200 TRY |
5.1500 TRY |
5.4500 TRY |
| 2024-07-05 |
4.7106 TRY |
23,434,938.2000 |
4.8000 TRY |
4.1900 TRY |
4.4700 TRY |
5.0200 TRY |
| 2024-07-04 |
5.3419 TRY |
20,424,963.8000 |
6.1300 TRY |
4.8800 TRY |
5.0000 TRY |
4.9000 TRY |
| 2024-07-03 |
5.9726 TRY |
21,025,387.0000 |
6.0200 TRY |
5.6500 TRY |
5.8000 TRY |
6.1400 TRY |
| 2024-07-02 |
5.8338 TRY |
11,293,855.7000 |
6.0000 TRY |
5.6500 TRY |
5.7700 TRY |
5.9500 TRY |
| 2024-07-01 |
5.9983 TRY |
20,390,231.2000 |
5.8200 TRY |
5.6900 TRY |
5.7500 TRY |
6.0200 TRY |
| 2024-06-30 |
5.7532 TRY |
12,400,292.8000 |
5.3500 TRY |
5.2300 TRY |
5.3200 TRY |
5.7200 TRY |
| 2024-06-29 |
5.5005 TRY |
9,710,828.2000 |
5.1800 TRY |
5.1700 TRY |
5.2300 TRY |
5.3300 TRY |