Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
5.2188 TRY |
9,887,969.6000 |
5.5100 TRY |
4.9600 TRY |
5.0900 TRY |
5.1900 TRY |
| 2024-07-24 |
5.7348 TRY |
7,853,935.1000 |
5.9500 TRY |
5.4300 TRY |
5.4800 TRY |
5.4400 TRY |
| 2024-07-23 |
6.1281 TRY |
9,439,403.0000 |
5.9500 TRY |
5.7800 TRY |
5.9000 TRY |
5.8900 TRY |
| 2024-07-22 |
6.2537 TRY |
9,115,989.7000 |
6.5600 TRY |
5.9200 TRY |
6.0300 TRY |
5.9700 TRY |
| 2024-07-21 |
6.4397 TRY |
16,325,781.4000 |
6.2900 TRY |
6.0400 TRY |
6.3300 TRY |
6.5200 TRY |
| 2024-07-20 |
6.1368 TRY |
13,279,296.2000 |
5.8700 TRY |
5.7700 TRY |
5.8800 TRY |
6.3100 TRY |
| 2024-07-19 |
5.7571 TRY |
9,760,745.0000 |
5.5500 TRY |
5.4100 TRY |
5.5400 TRY |
5.9000 TRY |
| 2024-07-18 |
5.5451 TRY |
7,157,599.4000 |
5.5400 TRY |
5.3300 TRY |
5.4200 TRY |
5.5300 TRY |
| 2024-07-17 |
5.7576 TRY |
7,615,217.9000 |
5.7100 TRY |
5.4800 TRY |
5.6100 TRY |
5.5500 TRY |
| 2024-07-16 |
5.6367 TRY |
8,846,607.2000 |
5.8500 TRY |
5.4000 TRY |
5.5000 TRY |
5.7100 TRY |
| 2024-07-15 |
5.6123 TRY |
8,704,179.3000 |
5.5100 TRY |
5.4300 TRY |
5.5100 TRY |
5.7900 TRY |
| 2024-07-14 |
5.2497 TRY |
5,145,747.0000 |
5.3100 TRY |
5.0900 TRY |
5.1600 TRY |
5.4200 TRY |
| 2024-07-13 |
5.1962 TRY |
5,788,484.8000 |
5.2300 TRY |
5.0300 TRY |
5.0900 TRY |
5.4400 TRY |
| 2024-07-12 |
5.0567 TRY |
8,435,601.5000 |
5.0500 TRY |
4.8800 TRY |
4.9500 TRY |
5.1800 TRY |
| 2024-07-11 |
5.3313 TRY |
12,628,292.9000 |
5.3800 TRY |
4.9900 TRY |
5.0400 TRY |
5.0200 TRY |
| 2024-07-10 |
5.2720 TRY |
13,038,016.7000 |
4.9300 TRY |
4.8600 TRY |
4.9400 TRY |
5.3500 TRY |
| 2024-07-09 |
4.9327 TRY |
10,748,801.5000 |
4.7600 TRY |
4.7300 TRY |
4.8000 TRY |
4.8900 TRY |
| 2024-07-08 |
4.9143 TRY |
16,109,785.1000 |
4.8600 TRY |
4.5300 TRY |
4.6600 TRY |
4.8100 TRY |
| 2024-07-07 |
5.1357 TRY |
16,154,456.4000 |
5.4400 TRY |
4.8000 TRY |
4.9400 TRY |
4.8800 TRY |
| 2024-07-06 |
5.3347 TRY |
19,197,305.3000 |
4.9800 TRY |
4.9200 TRY |
5.1500 TRY |
5.4500 TRY |
| 2024-07-05 |
4.7106 TRY |
23,434,938.2000 |
4.8000 TRY |
4.1900 TRY |
4.4700 TRY |
5.0200 TRY |
| 2024-07-04 |
5.3419 TRY |
20,424,963.8000 |
6.1300 TRY |
4.8800 TRY |
5.0000 TRY |
4.9000 TRY |
| 2024-07-03 |
5.9726 TRY |
21,025,387.0000 |
6.0200 TRY |
5.6500 TRY |
5.8000 TRY |
6.1400 TRY |
| 2024-07-02 |
5.8338 TRY |
11,293,855.7000 |
6.0000 TRY |
5.6500 TRY |
5.7700 TRY |
5.9500 TRY |
| 2024-07-01 |
5.9983 TRY |
20,390,231.2000 |
5.8200 TRY |
5.6900 TRY |
5.7500 TRY |
6.0200 TRY |
| 2024-06-30 |
5.7532 TRY |
12,400,292.8000 |
5.3500 TRY |
5.2300 TRY |
5.3200 TRY |
5.7200 TRY |
| 2024-06-29 |
5.5005 TRY |
9,710,828.2000 |
5.1800 TRY |
5.1700 TRY |
5.2300 TRY |
5.3300 TRY |
| 2024-06-28 |
5.3853 TRY |
19,326,957.5000 |
5.2800 TRY |
5.1300 TRY |
5.2800 TRY |
5.2200 TRY |
| 2024-06-27 |
5.1968 TRY |
12,143,582.9000 |
5.2100 TRY |
4.9500 TRY |
5.0300 TRY |
5.3000 TRY |
| 2024-06-26 |
5.3951 TRY |
11,891,183.5000 |
5.5800 TRY |
5.0900 TRY |
5.1800 TRY |
5.2300 TRY |
| 2024-06-25 |
5.6005 TRY |
19,889,629.4000 |
5.6300 TRY |
5.3300 TRY |
5.4800 TRY |
5.6600 TRY |
| 2024-06-24 |
5.4042 TRY |
24,219,833.3000 |
5.5500 TRY |
5.0500 TRY |
5.3300 TRY |
5.6500 TRY |
| 2024-06-23 |
5.8638 TRY |
12,842,770.0000 |
6.0300 TRY |
5.4700 TRY |
5.5900 TRY |
5.5500 TRY |
| 2024-06-22 |
6.0720 TRY |
17,553,048.3000 |
6.0500 TRY |
5.7400 TRY |
5.9200 TRY |
6.1100 TRY |
| 2024-06-21 |
6.1902 TRY |
26,435,019.7000 |
6.5500 TRY |
5.8600 TRY |
6.0900 TRY |
6.0600 TRY |
| 2024-06-20 |
6.9244 TRY |
46,581,450.4000 |
7.4200 TRY |
6.3200 TRY |
6.5400 TRY |
6.5700 TRY |
| 2024-06-19 |
7.5383 TRY |
63,320,950.3000 |
7.3800 TRY |
7.1000 TRY |
7.3600 TRY |
7.5100 TRY |
| 2024-06-18 |
7.0966 TRY |
108,159,283.5000 |
7.1500 TRY |
6.2800 TRY |
6.8600 TRY |
7.2700 TRY |
| 2024-06-17 |
8.0745 TRY |
150,778,000.8000 |
3.1800 TRY |
3.1800 TRY |
7.3800 TRY |
7.4800 TRY |