Market [unlinked] / TRY
Identifier on Binance: ZKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.6005 TRY |
19,889,629.4000 |
5.6300 TRY |
5.3300 TRY |
5.4800 TRY |
5.6600 TRY |
| 2024-06-24 |
5.4042 TRY |
24,219,833.3000 |
5.5500 TRY |
5.0500 TRY |
5.3300 TRY |
5.6500 TRY |
| 2024-06-23 |
5.8638 TRY |
12,842,770.0000 |
6.0300 TRY |
5.4700 TRY |
5.5900 TRY |
5.5500 TRY |
| 2024-06-22 |
6.0720 TRY |
17,553,048.3000 |
6.0500 TRY |
5.7400 TRY |
5.9200 TRY |
6.1100 TRY |
| 2024-06-21 |
6.1902 TRY |
26,435,019.7000 |
6.5500 TRY |
5.8600 TRY |
6.0900 TRY |
6.0600 TRY |
| 2024-06-20 |
6.9244 TRY |
46,581,450.4000 |
7.4200 TRY |
6.3200 TRY |
6.5400 TRY |
6.5700 TRY |
| 2024-06-19 |
7.5383 TRY |
63,320,950.3000 |
7.3800 TRY |
7.1000 TRY |
7.3600 TRY |
7.5100 TRY |
| 2024-06-18 |
7.0966 TRY |
108,159,283.5000 |
7.1500 TRY |
6.2800 TRY |
6.8600 TRY |
7.2700 TRY |
| 2024-06-17 |
8.0745 TRY |
150,778,000.8000 |
3.1800 TRY |
3.1800 TRY |
7.3800 TRY |
7.4800 TRY |