Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
3.6384 FDUSD |
4,662.2100 |
3.7270 FDUSD |
3.5810 FDUSD |
3.6430 FDUSD |
3.6570 FDUSD |
| 2025-01-26 |
3.9061 FDUSD |
18,595.1500 |
3.8940 FDUSD |
3.8090 FDUSD |
3.8220 FDUSD |
3.8200 FDUSD |
| 2025-01-25 |
3.8226 FDUSD |
28,052.7100 |
3.7920 FDUSD |
3.7290 FDUSD |
3.7930 FDUSD |
3.9400 FDUSD |
| 2025-01-24 |
4.0337 FDUSD |
58,704.5900 |
4.0310 FDUSD |
3.7900 FDUSD |
3.8430 FDUSD |
3.8070 FDUSD |
| 2025-01-23 |
3.9371 FDUSD |
74,688.6300 |
3.9930 FDUSD |
3.8560 FDUSD |
3.9090 FDUSD |
4.0630 FDUSD |
| 2025-01-22 |
4.1706 FDUSD |
27,642.6200 |
4.2460 FDUSD |
4.0000 FDUSD |
4.0110 FDUSD |
4.0000 FDUSD |
| 2025-01-21 |
4.1434 FDUSD |
128,556.8100 |
4.1090 FDUSD |
3.9270 FDUSD |
4.0010 FDUSD |
4.2150 FDUSD |
| 2025-01-20 |
4.2037 FDUSD |
145,069.4300 |
4.1640 FDUSD |
3.9880 FDUSD |
4.0930 FDUSD |
4.1390 FDUSD |
| 2025-01-19 |
4.4904 FDUSD |
155,706.5600 |
4.5750 FDUSD |
4.1140 FDUSD |
4.2370 FDUSD |
4.2290 FDUSD |
| 2025-01-18 |
4.6523 FDUSD |
47,636.5000 |
5.0620 FDUSD |
4.4990 FDUSD |
4.5510 FDUSD |
4.5510 FDUSD |
| 2025-01-17 |
4.8982 FDUSD |
30,679.4000 |
4.6470 FDUSD |
4.6180 FDUSD |
4.6590 FDUSD |
5.1020 FDUSD |
| 2025-01-16 |
4.6347 FDUSD |
122,222.6600 |
4.7660 FDUSD |
4.4580 FDUSD |
4.5470 FDUSD |
4.6000 FDUSD |
| 2025-01-15 |
4.4085 FDUSD |
94,667.4500 |
4.4430 FDUSD |
4.2340 FDUSD |
4.2890 FDUSD |
4.7220 FDUSD |
| 2025-01-14 |
4.3257 FDUSD |
74,258.3800 |
4.2890 FDUSD |
4.2510 FDUSD |
4.3060 FDUSD |
4.3900 FDUSD |
| 2025-01-13 |
4.2203 FDUSD |
147,204.6000 |
4.5870 FDUSD |
3.8880 FDUSD |
4.0670 FDUSD |
4.2250 FDUSD |
| 2025-01-12 |
4.6274 FDUSD |
10,876.9900 |
4.7010 FDUSD |
4.4910 FDUSD |
4.5540 FDUSD |
4.5260 FDUSD |
| 2025-01-11 |
4.6324 FDUSD |
40,886.9000 |
4.6960 FDUSD |
4.5760 FDUSD |
4.6200 FDUSD |
4.7190 FDUSD |
| 2025-01-10 |
4.7029 FDUSD |
93,621.8500 |
4.5960 FDUSD |
4.5340 FDUSD |
4.6040 FDUSD |
4.6960 FDUSD |
| 2025-01-09 |
4.6967 FDUSD |
39,287.9600 |
4.8790 FDUSD |
4.5130 FDUSD |
4.6080 FDUSD |
4.5670 FDUSD |
| 2025-01-08 |
4.9636 FDUSD |
38,699.7300 |
5.2380 FDUSD |
4.5990 FDUSD |
4.8000 FDUSD |
4.8730 FDUSD |
| 2025-01-07 |
5.6150 FDUSD |
26,340.2800 |
5.8860 FDUSD |
5.1740 FDUSD |
5.2410 FDUSD |
5.2090 FDUSD |
| 2025-01-06 |
5.8763 FDUSD |
24,302.7300 |
5.8030 FDUSD |
5.6750 FDUSD |
5.7820 FDUSD |
5.8860 FDUSD |
| 2025-01-05 |
5.6840 FDUSD |
19,813.6300 |
5.7620 FDUSD |
5.5660 FDUSD |
5.6470 FDUSD |
5.7510 FDUSD |
| 2025-01-04 |
5.7360 FDUSD |
23,291.3700 |
5.7960 FDUSD |
5.6160 FDUSD |
5.6940 FDUSD |
5.7720 FDUSD |
| 2025-01-03 |
5.5863 FDUSD |
42,209.4200 |
5.4360 FDUSD |
5.3150 FDUSD |
5.3590 FDUSD |
5.7760 FDUSD |
| 2025-01-02 |
5.4215 FDUSD |
16,479.2000 |
5.2670 FDUSD |
5.2350 FDUSD |
5.3850 FDUSD |
5.4050 FDUSD |
| 2025-01-01 |
5.0471 FDUSD |
13,932.8500 |
5.0250 FDUSD |
4.9320 FDUSD |
4.9770 FDUSD |
5.2480 FDUSD |
| 2024-12-31 |
5.0348 FDUSD |
21,734.7800 |
5.0860 FDUSD |
4.8880 FDUSD |
4.9290 FDUSD |
4.9900 FDUSD |
| 2024-12-30 |
5.2333 FDUSD |
29,444.1100 |
5.2330 FDUSD |
5.0480 FDUSD |
5.1250 FDUSD |
5.1300 FDUSD |
| 2024-12-29 |
5.3906 FDUSD |
19,984.8600 |
5.5600 FDUSD |
5.1920 FDUSD |
5.2310 FDUSD |
5.2120 FDUSD |
| 2024-12-28 |
5.3887 FDUSD |
15,902.5000 |
5.4570 FDUSD |
5.2330 FDUSD |
5.2550 FDUSD |
5.5230 FDUSD |
| 2024-12-27 |
5.7152 FDUSD |
21,258.5500 |
5.7540 FDUSD |
5.4020 FDUSD |
5.4220 FDUSD |
5.4060 FDUSD |
| 2024-12-26 |
5.8017 FDUSD |
29,856.5600 |
6.0540 FDUSD |
5.6250 FDUSD |
5.6920 FDUSD |
5.6700 FDUSD |
| 2024-12-25 |
6.0530 FDUSD |
50,393.2200 |
5.8740 FDUSD |
5.8120 FDUSD |
5.8840 FDUSD |
6.0130 FDUSD |
| 2024-12-24 |
5.7037 FDUSD |
22,878.0500 |
5.6560 FDUSD |
5.5080 FDUSD |
5.5830 FDUSD |
5.8890 FDUSD |
| 2024-12-23 |
5.3095 FDUSD |
20,367.3000 |
5.2850 FDUSD |
5.1410 FDUSD |
5.2520 FDUSD |
5.2570 FDUSD |
| 2024-12-22 |
5.3823 FDUSD |
26,986.3800 |
5.4850 FDUSD |
5.1660 FDUSD |
5.3250 FDUSD |
5.3250 FDUSD |
| 2024-12-21 |
5.7736 FDUSD |
37,515.6400 |
5.6510 FDUSD |
5.4200 FDUSD |
5.5230 FDUSD |
5.4850 FDUSD |
| 2024-12-20 |
5.3645 FDUSD |
43,916.7800 |
5.4290 FDUSD |
4.8600 FDUSD |
5.1480 FDUSD |
5.6930 FDUSD |
| 2024-12-19 |
5.7671 FDUSD |
52,082.4200 |
6.0320 FDUSD |
5.2000 FDUSD |
5.4500 FDUSD |
5.4670 FDUSD |
| 2024-12-18 |
6.2720 FDUSD |
38,479.1600 |
6.5440 FDUSD |
5.8150 FDUSD |
6.0970 FDUSD |
6.0240 FDUSD |
| 2024-12-17 |
6.9242 FDUSD |
55,861.8600 |
6.5610 FDUSD |
6.4240 FDUSD |
6.6730 FDUSD |
6.6720 FDUSD |
| 2024-12-16 |
6.8144 FDUSD |
26,602.1800 |
7.0060 FDUSD |
6.5030 FDUSD |
6.6000 FDUSD |
6.6510 FDUSD |
| 2024-12-15 |
6.7274 FDUSD |
27,419.6500 |
6.4150 FDUSD |
6.1580 FDUSD |
6.2610 FDUSD |
6.6340 FDUSD |
| 2024-12-14 |
6.4299 FDUSD |
16,971.9600 |
6.6080 FDUSD |
6.0820 FDUSD |
6.1690 FDUSD |
6.2470 FDUSD |
| 2024-12-13 |
6.5468 FDUSD |
32,869.9600 |
6.7740 FDUSD |
6.3810 FDUSD |
6.4910 FDUSD |
6.6000 FDUSD |
| 2024-12-12 |
6.8361 FDUSD |
29,223.5700 |
6.8460 FDUSD |
6.5700 FDUSD |
6.6550 FDUSD |
6.6550 FDUSD |
| 2024-12-11 |
6.4314 FDUSD |
40,163.2500 |
6.1590 FDUSD |
5.8660 FDUSD |
5.9950 FDUSD |
6.8430 FDUSD |
| 2024-12-10 |
5.9245 FDUSD |
49,774.5700 |
5.8320 FDUSD |
5.5510 FDUSD |
5.7590 FDUSD |
6.1730 FDUSD |
| 2024-12-09 |
6.0486 FDUSD |
54,857.4600 |
6.5720 FDUSD |
5.1380 FDUSD |
5.7590 FDUSD |
5.8660 FDUSD |