Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.6201 FDUSD |
15,464.2100 |
3.6260 FDUSD |
3.5290 FDUSD |
3.5990 FDUSD |
3.6880 FDUSD |
| 2024-11-21 |
3.5625 FDUSD |
62,666.5300 |
3.4000 FDUSD |
3.3120 FDUSD |
3.4040 FDUSD |
3.6440 FDUSD |
| 2024-11-20 |
3.4856 FDUSD |
32,327.0700 |
3.5870 FDUSD |
3.3510 FDUSD |
3.4120 FDUSD |
3.4240 FDUSD |
| 2024-11-19 |
3.6805 FDUSD |
45,072.7900 |
3.8320 FDUSD |
3.5160 FDUSD |
3.5740 FDUSD |
3.6070 FDUSD |
| 2024-11-18 |
3.7246 FDUSD |
56,597.4800 |
3.5790 FDUSD |
3.5790 FDUSD |
3.6690 FDUSD |
3.7980 FDUSD |
| 2024-11-17 |
3.6748 FDUSD |
38,103.3500 |
3.6900 FDUSD |
3.5080 FDUSD |
3.5400 FDUSD |
3.5160 FDUSD |
| 2024-11-16 |
3.6279 FDUSD |
36,965.4300 |
3.5230 FDUSD |
3.4980 FDUSD |
3.5360 FDUSD |
3.7320 FDUSD |
| 2024-11-15 |
3.4184 FDUSD |
33,799.5600 |
3.4130 FDUSD |
3.2980 FDUSD |
3.3670 FDUSD |
3.5360 FDUSD |
| 2024-11-14 |
3.5715 FDUSD |
69,436.7700 |
3.6610 FDUSD |
3.3750 FDUSD |
3.4410 FDUSD |
3.4170 FDUSD |
| 2024-11-13 |
3.6854 FDUSD |
135,206.8000 |
3.7240 FDUSD |
3.4130 FDUSD |
3.5050 FDUSD |
3.6260 FDUSD |
| 2024-11-12 |
3.7765 FDUSD |
117,921.3100 |
4.0610 FDUSD |
3.5220 FDUSD |
3.6060 FDUSD |
3.7560 FDUSD |
| 2024-11-11 |
3.9547 FDUSD |
73,034.0800 |
3.8550 FDUSD |
3.7850 FDUSD |
3.8950 FDUSD |
3.9820 FDUSD |
| 2024-11-10 |
3.8708 FDUSD |
87,931.4100 |
3.7800 FDUSD |
3.6650 FDUSD |
3.7080 FDUSD |
3.9970 FDUSD |
| 2024-11-09 |
3.7383 FDUSD |
82,350.8500 |
3.6420 FDUSD |
3.6300 FDUSD |
3.6920 FDUSD |
3.8220 FDUSD |
| 2024-11-08 |
3.6166 FDUSD |
59,664.4800 |
3.6870 FDUSD |
3.5060 FDUSD |
3.5750 FDUSD |
3.6210 FDUSD |
| 2024-11-07 |
3.6354 FDUSD |
61,459.9700 |
3.5030 FDUSD |
3.5030 FDUSD |
3.5860 FDUSD |
3.6910 FDUSD |
| 2024-11-06 |
3.3423 FDUSD |
77,536.8600 |
3.1160 FDUSD |
3.1160 FDUSD |
3.2080 FDUSD |
3.4830 FDUSD |
| 2024-11-05 |
3.1011 FDUSD |
23,900.0400 |
3.0210 FDUSD |
2.9990 FDUSD |
3.0370 FDUSD |
3.1170 FDUSD |
| 2024-11-04 |
3.0809 FDUSD |
18,484.9500 |
3.0990 FDUSD |
2.9350 FDUSD |
3.0150 FDUSD |
3.0140 FDUSD |
| 2024-11-03 |
3.0463 FDUSD |
41,232.3200 |
3.1740 FDUSD |
2.9320 FDUSD |
2.9820 FDUSD |
3.0920 FDUSD |
| 2024-11-02 |
3.2090 FDUSD |
31,990.2700 |
3.2710 FDUSD |
3.1470 FDUSD |
3.1740 FDUSD |
3.1720 FDUSD |
| 2024-11-01 |
3.2873 FDUSD |
34,744.0800 |
3.3370 FDUSD |
3.2090 FDUSD |
3.2580 FDUSD |
3.2440 FDUSD |
| 2024-10-31 |
3.3941 FDUSD |
56,922.6500 |
3.6040 FDUSD |
3.2870 FDUSD |
3.3270 FDUSD |
3.3370 FDUSD |
| 2024-10-30 |
3.5870 FDUSD |
25,952.0300 |
3.6180 FDUSD |
3.5080 FDUSD |
3.5480 FDUSD |
3.6230 FDUSD |
| 2024-10-29 |
3.6098 FDUSD |
69,568.9100 |
3.4860 FDUSD |
3.4790 FDUSD |
3.5190 FDUSD |
3.6220 FDUSD |
| 2024-10-28 |
3.3871 FDUSD |
64,550.6500 |
3.4110 FDUSD |
3.2730 FDUSD |
3.3350 FDUSD |
3.4810 FDUSD |
| 2024-10-27 |
3.3934 FDUSD |
37,511.5500 |
3.4610 FDUSD |
3.3610 FDUSD |
3.3870 FDUSD |
3.4060 FDUSD |
| 2024-10-26 |
3.3882 FDUSD |
66,673.8300 |
3.3000 FDUSD |
3.2480 FDUSD |
3.3450 FDUSD |
3.4580 FDUSD |
| 2024-10-25 |
3.6354 FDUSD |
35,499.8400 |
3.6920 FDUSD |
3.5180 FDUSD |
3.5900 FDUSD |
3.6130 FDUSD |
| 2024-10-24 |
3.6978 FDUSD |
26,643.9400 |
3.7000 FDUSD |
3.6160 FDUSD |
3.6580 FDUSD |
3.6920 FDUSD |
| 2024-10-23 |
3.6759 FDUSD |
66,706.3400 |
3.8050 FDUSD |
3.5550 FDUSD |
3.6270 FDUSD |
3.6840 FDUSD |
| 2024-10-22 |
3.8327 FDUSD |
37,133.3100 |
3.8600 FDUSD |
3.7540 FDUSD |
3.8050 FDUSD |
3.8160 FDUSD |
| 2024-10-21 |
3.9268 FDUSD |
72,586.2100 |
4.0740 FDUSD |
3.8110 FDUSD |
3.8530 FDUSD |
3.8640 FDUSD |
| 2024-10-20 |
3.9312 FDUSD |
102,046.4200 |
3.8450 FDUSD |
3.7670 FDUSD |
3.8070 FDUSD |
4.0630 FDUSD |
| 2024-10-19 |
3.8386 FDUSD |
37,565.5400 |
3.9010 FDUSD |
3.7630 FDUSD |
3.7880 FDUSD |
3.8150 FDUSD |
| 2024-10-18 |
3.8377 FDUSD |
56,738.5400 |
3.7620 FDUSD |
3.7480 FDUSD |
3.7830 FDUSD |
3.8950 FDUSD |
| 2024-10-17 |
3.8447 FDUSD |
60,645.4700 |
3.9420 FDUSD |
3.7230 FDUSD |
3.7830 FDUSD |
3.7830 FDUSD |
| 2024-10-16 |
3.9966 FDUSD |
61,851.5800 |
4.1180 FDUSD |
3.8820 FDUSD |
3.9220 FDUSD |
3.9370 FDUSD |
| 2024-10-15 |
4.1360 FDUSD |
131,855.4000 |
4.2420 FDUSD |
3.9510 FDUSD |
4.0560 FDUSD |
4.0730 FDUSD |
| 2024-10-14 |
4.1254 FDUSD |
67,676.9700 |
3.9800 FDUSD |
3.9110 FDUSD |
3.9450 FDUSD |
4.1870 FDUSD |
| 2024-10-13 |
3.9707 FDUSD |
126,754.3300 |
4.1230 FDUSD |
3.8570 FDUSD |
3.8920 FDUSD |
3.9720 FDUSD |
| 2024-10-12 |
4.1458 FDUSD |
62,394.3100 |
4.0810 FDUSD |
4.0740 FDUSD |
4.1010 FDUSD |
4.1540 FDUSD |
| 2024-10-11 |
4.0162 FDUSD |
69,743.1300 |
3.8720 FDUSD |
3.8460 FDUSD |
3.8900 FDUSD |
4.0890 FDUSD |
| 2024-10-10 |
3.8245 FDUSD |
118,143.3300 |
3.9290 FDUSD |
3.6910 FDUSD |
3.7800 FDUSD |
3.8620 FDUSD |
| 2024-10-09 |
4.0047 FDUSD |
76,507.5400 |
4.1150 FDUSD |
3.8560 FDUSD |
3.9180 FDUSD |
3.9110 FDUSD |
| 2024-10-08 |
4.2040 FDUSD |
67,189.5700 |
4.2460 FDUSD |
4.0800 FDUSD |
4.1200 FDUSD |
4.1050 FDUSD |
| 2024-10-07 |
4.3345 FDUSD |
84,700.1800 |
4.2370 FDUSD |
4.1740 FDUSD |
4.2610 FDUSD |
4.4030 FDUSD |
| 2024-10-06 |
4.1594 FDUSD |
55,179.4700 |
4.1050 FDUSD |
4.0730 FDUSD |
4.1050 FDUSD |
4.1720 FDUSD |
| 2024-10-05 |
4.1749 FDUSD |
51,545.3200 |
4.1970 FDUSD |
4.0000 FDUSD |
4.0370 FDUSD |
4.0700 FDUSD |
| 2024-10-04 |
4.0704 FDUSD |
86,054.8400 |
3.9500 FDUSD |
3.8990 FDUSD |
3.9580 FDUSD |
4.1830 FDUSD |