Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
3.2090 FDUSD |
31,990.2700 |
3.2710 FDUSD |
3.1470 FDUSD |
3.1740 FDUSD |
3.1720 FDUSD |
| 2024-11-01 |
3.2873 FDUSD |
34,744.0800 |
3.3370 FDUSD |
3.2090 FDUSD |
3.2580 FDUSD |
3.2440 FDUSD |
| 2024-10-31 |
3.3941 FDUSD |
56,922.6500 |
3.6040 FDUSD |
3.2870 FDUSD |
3.3270 FDUSD |
3.3370 FDUSD |
| 2024-10-30 |
3.5870 FDUSD |
25,952.0300 |
3.6180 FDUSD |
3.5080 FDUSD |
3.5480 FDUSD |
3.6230 FDUSD |
| 2024-10-29 |
3.6098 FDUSD |
69,568.9100 |
3.4860 FDUSD |
3.4790 FDUSD |
3.5190 FDUSD |
3.6220 FDUSD |
| 2024-10-28 |
3.3871 FDUSD |
64,550.6500 |
3.4110 FDUSD |
3.2730 FDUSD |
3.3350 FDUSD |
3.4810 FDUSD |
| 2024-10-27 |
3.3934 FDUSD |
37,511.5500 |
3.4610 FDUSD |
3.3610 FDUSD |
3.3870 FDUSD |
3.4060 FDUSD |
| 2024-10-26 |
3.3882 FDUSD |
66,673.8300 |
3.3000 FDUSD |
3.2480 FDUSD |
3.3450 FDUSD |
3.4580 FDUSD |
| 2024-10-25 |
3.6354 FDUSD |
35,499.8400 |
3.6920 FDUSD |
3.5180 FDUSD |
3.5900 FDUSD |
3.6130 FDUSD |
| 2024-10-24 |
3.6978 FDUSD |
26,643.9400 |
3.7000 FDUSD |
3.6160 FDUSD |
3.6580 FDUSD |
3.6920 FDUSD |
| 2024-10-23 |
3.6759 FDUSD |
66,706.3400 |
3.8050 FDUSD |
3.5550 FDUSD |
3.6270 FDUSD |
3.6840 FDUSD |
| 2024-10-22 |
3.8327 FDUSD |
37,133.3100 |
3.8600 FDUSD |
3.7540 FDUSD |
3.8050 FDUSD |
3.8160 FDUSD |
| 2024-10-21 |
3.9268 FDUSD |
72,586.2100 |
4.0740 FDUSD |
3.8110 FDUSD |
3.8530 FDUSD |
3.8640 FDUSD |
| 2024-10-20 |
3.9312 FDUSD |
102,046.4200 |
3.8450 FDUSD |
3.7670 FDUSD |
3.8070 FDUSD |
4.0630 FDUSD |
| 2024-10-19 |
3.8386 FDUSD |
37,565.5400 |
3.9010 FDUSD |
3.7630 FDUSD |
3.7880 FDUSD |
3.8150 FDUSD |
| 2024-10-18 |
3.8377 FDUSD |
56,738.5400 |
3.7620 FDUSD |
3.7480 FDUSD |
3.7830 FDUSD |
3.8950 FDUSD |
| 2024-10-17 |
3.8447 FDUSD |
60,645.4700 |
3.9420 FDUSD |
3.7230 FDUSD |
3.7830 FDUSD |
3.7830 FDUSD |
| 2024-10-16 |
3.9966 FDUSD |
61,851.5800 |
4.1180 FDUSD |
3.8820 FDUSD |
3.9220 FDUSD |
3.9370 FDUSD |
| 2024-10-15 |
4.1360 FDUSD |
131,855.4000 |
4.2420 FDUSD |
3.9510 FDUSD |
4.0560 FDUSD |
4.0730 FDUSD |
| 2024-10-14 |
4.1254 FDUSD |
67,676.9700 |
3.9800 FDUSD |
3.9110 FDUSD |
3.9450 FDUSD |
4.1870 FDUSD |
| 2024-10-13 |
3.9707 FDUSD |
126,754.3300 |
4.1230 FDUSD |
3.8570 FDUSD |
3.8920 FDUSD |
3.9720 FDUSD |
| 2024-10-12 |
4.1458 FDUSD |
62,394.3100 |
4.0810 FDUSD |
4.0740 FDUSD |
4.1010 FDUSD |
4.1540 FDUSD |
| 2024-10-11 |
4.0162 FDUSD |
69,743.1300 |
3.8720 FDUSD |
3.8460 FDUSD |
3.8900 FDUSD |
4.0890 FDUSD |
| 2024-10-10 |
3.8245 FDUSD |
118,143.3300 |
3.9290 FDUSD |
3.6910 FDUSD |
3.7800 FDUSD |
3.8620 FDUSD |
| 2024-10-09 |
4.0047 FDUSD |
76,507.5400 |
4.1150 FDUSD |
3.8560 FDUSD |
3.9180 FDUSD |
3.9110 FDUSD |
| 2024-10-08 |
4.2040 FDUSD |
67,189.5700 |
4.2460 FDUSD |
4.0800 FDUSD |
4.1200 FDUSD |
4.1050 FDUSD |
| 2024-10-07 |
4.3345 FDUSD |
84,700.1800 |
4.2370 FDUSD |
4.1740 FDUSD |
4.2610 FDUSD |
4.4030 FDUSD |
| 2024-10-06 |
4.1594 FDUSD |
55,179.4700 |
4.1050 FDUSD |
4.0730 FDUSD |
4.1050 FDUSD |
4.1720 FDUSD |
| 2024-10-05 |
4.1749 FDUSD |
51,545.3200 |
4.1970 FDUSD |
4.0000 FDUSD |
4.0370 FDUSD |
4.0700 FDUSD |
| 2024-10-04 |
4.0704 FDUSD |
86,054.8400 |
3.9500 FDUSD |
3.8990 FDUSD |
3.9580 FDUSD |
4.1830 FDUSD |
| 2024-10-03 |
4.0429 FDUSD |
168,802.3400 |
4.1250 FDUSD |
3.8700 FDUSD |
3.9340 FDUSD |
3.9780 FDUSD |
| 2024-10-02 |
4.3411 FDUSD |
81,135.8200 |
4.3780 FDUSD |
4.0920 FDUSD |
4.1790 FDUSD |
4.1580 FDUSD |
| 2024-10-01 |
4.5198 FDUSD |
124,169.0700 |
4.5830 FDUSD |
4.1740 FDUSD |
4.3700 FDUSD |
4.3700 FDUSD |
| 2024-09-30 |
4.8305 FDUSD |
96,587.7200 |
5.0180 FDUSD |
4.5960 FDUSD |
4.6580 FDUSD |
4.6270 FDUSD |
| 2024-09-29 |
4.9937 FDUSD |
67,372.7600 |
4.9960 FDUSD |
4.8060 FDUSD |
4.9290 FDUSD |
5.0260 FDUSD |
| 2024-09-28 |
5.0669 FDUSD |
69,038.9500 |
5.0270 FDUSD |
4.8770 FDUSD |
4.9800 FDUSD |
5.0150 FDUSD |
| 2024-09-27 |
5.0077 FDUSD |
124,697.6500 |
5.0360 FDUSD |
4.8840 FDUSD |
4.9800 FDUSD |
5.0370 FDUSD |
| 2024-09-26 |
4.8489 FDUSD |
188,243.3600 |
4.4240 FDUSD |
4.4100 FDUSD |
4.5300 FDUSD |
5.0850 FDUSD |
| 2024-09-25 |
4.3809 FDUSD |
149,568.2300 |
4.3070 FDUSD |
4.1440 FDUSD |
4.2120 FDUSD |
4.5010 FDUSD |
| 2024-09-24 |
4.1649 FDUSD |
69,838.5300 |
4.1200 FDUSD |
4.0170 FDUSD |
4.0720 FDUSD |
4.2980 FDUSD |
| 2024-09-23 |
4.1607 FDUSD |
142,455.3200 |
4.1870 FDUSD |
4.0030 FDUSD |
4.0780 FDUSD |
4.1350 FDUSD |
| 2024-09-22 |
4.2576 FDUSD |
98,433.5200 |
4.4170 FDUSD |
4.1050 FDUSD |
4.1610 FDUSD |
4.2110 FDUSD |
| 2024-09-21 |
4.2337 FDUSD |
182,643.4100 |
4.2340 FDUSD |
4.0540 FDUSD |
4.0950 FDUSD |
4.3500 FDUSD |
| 2024-09-20 |
4.4239 FDUSD |
157,561.6500 |
4.2780 FDUSD |
4.1420 FDUSD |
4.2160 FDUSD |
4.2540 FDUSD |
| 2024-09-19 |
4.4199 FDUSD |
168,004.3500 |
4.2310 FDUSD |
4.1520 FDUSD |
4.2870 FDUSD |
4.2650 FDUSD |
| 2024-09-18 |
3.9704 FDUSD |
92,344.7200 |
4.0270 FDUSD |
3.7460 FDUSD |
3.8030 FDUSD |
4.2110 FDUSD |
| 2024-09-17 |
4.0420 FDUSD |
103,897.9800 |
3.9080 FDUSD |
3.7850 FDUSD |
3.8270 FDUSD |
4.0610 FDUSD |
| 2024-09-16 |
3.8733 FDUSD |
86,389.6900 |
3.7060 FDUSD |
3.6270 FDUSD |
3.6790 FDUSD |
3.8540 FDUSD |
| 2024-09-15 |
3.8523 FDUSD |
25,379.0300 |
3.8650 FDUSD |
3.7120 FDUSD |
3.7430 FDUSD |
3.7430 FDUSD |
| 2024-09-14 |
3.9090 FDUSD |
29,216.6500 |
3.9460 FDUSD |
3.7940 FDUSD |
3.8400 FDUSD |
3.8700 FDUSD |