Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.0429 FDUSD |
168,802.3400 |
4.1250 FDUSD |
3.8700 FDUSD |
3.9340 FDUSD |
3.9780 FDUSD |
| 2024-10-02 |
4.3411 FDUSD |
81,135.8200 |
4.3780 FDUSD |
4.0920 FDUSD |
4.1790 FDUSD |
4.1580 FDUSD |
| 2024-10-01 |
4.5198 FDUSD |
124,169.0700 |
4.5830 FDUSD |
4.1740 FDUSD |
4.3700 FDUSD |
4.3700 FDUSD |
| 2024-09-30 |
4.8305 FDUSD |
96,587.7200 |
5.0180 FDUSD |
4.5960 FDUSD |
4.6580 FDUSD |
4.6270 FDUSD |
| 2024-09-29 |
4.9937 FDUSD |
67,372.7600 |
4.9960 FDUSD |
4.8060 FDUSD |
4.9290 FDUSD |
5.0260 FDUSD |
| 2024-09-28 |
5.0669 FDUSD |
69,038.9500 |
5.0270 FDUSD |
4.8770 FDUSD |
4.9800 FDUSD |
5.0150 FDUSD |
| 2024-09-27 |
5.0077 FDUSD |
124,697.6500 |
5.0360 FDUSD |
4.8840 FDUSD |
4.9800 FDUSD |
5.0370 FDUSD |
| 2024-09-26 |
4.8489 FDUSD |
188,243.3600 |
4.4240 FDUSD |
4.4100 FDUSD |
4.5300 FDUSD |
5.0850 FDUSD |
| 2024-09-25 |
4.3809 FDUSD |
149,568.2300 |
4.3070 FDUSD |
4.1440 FDUSD |
4.2120 FDUSD |
4.5010 FDUSD |
| 2024-09-24 |
4.1649 FDUSD |
69,838.5300 |
4.1200 FDUSD |
4.0170 FDUSD |
4.0720 FDUSD |
4.2980 FDUSD |
| 2024-09-23 |
4.1607 FDUSD |
142,455.3200 |
4.1870 FDUSD |
4.0030 FDUSD |
4.0780 FDUSD |
4.1350 FDUSD |
| 2024-09-22 |
4.2576 FDUSD |
98,433.5200 |
4.4170 FDUSD |
4.1050 FDUSD |
4.1610 FDUSD |
4.2110 FDUSD |
| 2024-09-21 |
4.2337 FDUSD |
182,643.4100 |
4.2340 FDUSD |
4.0540 FDUSD |
4.0950 FDUSD |
4.3500 FDUSD |
| 2024-09-20 |
4.4239 FDUSD |
157,561.6500 |
4.2780 FDUSD |
4.1420 FDUSD |
4.2160 FDUSD |
4.2540 FDUSD |
| 2024-09-19 |
4.4199 FDUSD |
168,004.3500 |
4.2310 FDUSD |
4.1520 FDUSD |
4.2870 FDUSD |
4.2650 FDUSD |
| 2024-09-18 |
3.9704 FDUSD |
92,344.7200 |
4.0270 FDUSD |
3.7460 FDUSD |
3.8030 FDUSD |
4.2110 FDUSD |
| 2024-09-17 |
4.0420 FDUSD |
103,897.9800 |
3.9080 FDUSD |
3.7850 FDUSD |
3.8270 FDUSD |
4.0610 FDUSD |
| 2024-09-16 |
3.8733 FDUSD |
86,389.6900 |
3.7060 FDUSD |
3.6270 FDUSD |
3.6790 FDUSD |
3.8540 FDUSD |
| 2024-09-15 |
3.8523 FDUSD |
25,379.0300 |
3.8650 FDUSD |
3.7120 FDUSD |
3.7430 FDUSD |
3.7430 FDUSD |
| 2024-09-14 |
3.9090 FDUSD |
29,216.6500 |
3.9460 FDUSD |
3.7940 FDUSD |
3.8400 FDUSD |
3.8700 FDUSD |
| 2024-09-13 |
3.8613 FDUSD |
69,201.1500 |
3.7960 FDUSD |
3.7320 FDUSD |
3.7730 FDUSD |
3.9410 FDUSD |
| 2024-09-12 |
3.7328 FDUSD |
63,428.5400 |
3.6440 FDUSD |
3.6260 FDUSD |
3.6620 FDUSD |
3.8080 FDUSD |
| 2024-09-11 |
3.5566 FDUSD |
64,313.6400 |
3.5700 FDUSD |
3.4420 FDUSD |
3.4840 FDUSD |
3.6390 FDUSD |
| 2024-09-10 |
3.5307 FDUSD |
60,671.5400 |
3.5780 FDUSD |
3.4790 FDUSD |
3.4980 FDUSD |
3.5860 FDUSD |
| 2024-09-09 |
3.4799 FDUSD |
77,402.7500 |
3.3720 FDUSD |
3.3280 FDUSD |
3.3550 FDUSD |
3.5790 FDUSD |
| 2024-09-08 |
3.3211 FDUSD |
42,164.9400 |
3.2860 FDUSD |
3.2580 FDUSD |
3.2960 FDUSD |
3.4050 FDUSD |
| 2024-09-07 |
3.3230 FDUSD |
36,973.9100 |
3.2070 FDUSD |
3.1990 FDUSD |
3.2400 FDUSD |
3.2940 FDUSD |
| 2024-09-06 |
3.2544 FDUSD |
134,818.8400 |
3.2400 FDUSD |
3.0470 FDUSD |
3.1500 FDUSD |
3.1840 FDUSD |
| 2024-09-05 |
3.2477 FDUSD |
66,105.8100 |
3.3410 FDUSD |
3.1920 FDUSD |
3.2260 FDUSD |
3.2300 FDUSD |
| 2024-09-04 |
3.2943 FDUSD |
120,940.6100 |
3.3450 FDUSD |
3.1360 FDUSD |
3.2410 FDUSD |
3.3330 FDUSD |
| 2024-09-03 |
3.5886 FDUSD |
183,877.6400 |
3.8000 FDUSD |
3.3240 FDUSD |
3.3700 FDUSD |
3.3660 FDUSD |
| 2024-09-02 |
3.7513 FDUSD |
96,318.4600 |
3.7510 FDUSD |
3.6360 FDUSD |
3.6990 FDUSD |
3.8050 FDUSD |
| 2024-09-01 |
3.9019 FDUSD |
81,145.3900 |
4.0450 FDUSD |
3.7140 FDUSD |
3.8350 FDUSD |
3.7790 FDUSD |
| 2024-08-31 |
4.1060 FDUSD |
145,559.2700 |
4.0510 FDUSD |
4.0100 FDUSD |
4.0440 FDUSD |
4.0320 FDUSD |
| 2024-08-30 |
4.0976 FDUSD |
141,918.2900 |
4.1670 FDUSD |
3.9190 FDUSD |
3.9790 FDUSD |
4.0850 FDUSD |
| 2024-08-29 |
4.1691 FDUSD |
134,649.5800 |
3.8730 FDUSD |
3.8330 FDUSD |
3.8670 FDUSD |
4.1740 FDUSD |
| 2024-08-28 |
3.7782 FDUSD |
64,446.9300 |
3.6960 FDUSD |
3.6730 FDUSD |
3.7290 FDUSD |
3.8460 FDUSD |
| 2024-08-27 |
3.8685 FDUSD |
57,259.5500 |
4.0560 FDUSD |
3.6140 FDUSD |
3.7230 FDUSD |
3.7060 FDUSD |
| 2024-08-26 |
4.1600 FDUSD |
43,737.0700 |
4.3630 FDUSD |
3.9710 FDUSD |
4.0240 FDUSD |
4.0500 FDUSD |
| 2024-08-25 |
4.2895 FDUSD |
99,199.9400 |
4.2160 FDUSD |
4.0170 FDUSD |
4.1060 FDUSD |
4.4320 FDUSD |
| 2024-08-24 |
4.1128 FDUSD |
83,792.0000 |
3.9060 FDUSD |
3.8360 FDUSD |
3.8660 FDUSD |
4.1670 FDUSD |
| 2024-08-23 |
3.7810 FDUSD |
60,091.4300 |
3.6030 FDUSD |
3.6030 FDUSD |
3.6640 FDUSD |
3.9110 FDUSD |
| 2024-08-22 |
3.5709 FDUSD |
71,361.0800 |
3.5150 FDUSD |
3.4800 FDUSD |
3.5300 FDUSD |
3.5950 FDUSD |
| 2024-08-21 |
3.3719 FDUSD |
36,943.7400 |
3.3950 FDUSD |
3.2680 FDUSD |
3.3520 FDUSD |
3.5200 FDUSD |
| 2024-08-20 |
3.4572 FDUSD |
45,841.2700 |
3.3890 FDUSD |
3.3160 FDUSD |
3.3540 FDUSD |
3.3870 FDUSD |
| 2024-08-19 |
3.3985 FDUSD |
91,476.3500 |
3.4510 FDUSD |
3.2850 FDUSD |
3.3170 FDUSD |
3.4040 FDUSD |
| 2024-08-18 |
3.4722 FDUSD |
58,206.0900 |
3.4510 FDUSD |
3.4190 FDUSD |
3.4460 FDUSD |
3.4600 FDUSD |
| 2024-08-17 |
3.4771 FDUSD |
95,316.1600 |
3.3510 FDUSD |
3.3480 FDUSD |
3.3890 FDUSD |
3.4440 FDUSD |
| 2024-08-16 |
3.3188 FDUSD |
96,552.7200 |
3.3670 FDUSD |
3.1720 FDUSD |
3.2440 FDUSD |
3.3600 FDUSD |
| 2024-08-15 |
3.3923 FDUSD |
81,824.7000 |
3.3850 FDUSD |
3.2730 FDUSD |
3.3030 FDUSD |
3.3950 FDUSD |