Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
6.6108 FDUSD |
16,132.1500 |
6.7350 FDUSD |
6.4580 FDUSD |
6.5160 FDUSD |
6.6230 FDUSD |
| 2024-12-07 |
6.9200 FDUSD |
31,687.9800 |
7.1920 FDUSD |
6.6190 FDUSD |
6.7420 FDUSD |
6.7900 FDUSD |
| 2024-12-06 |
7.1429 FDUSD |
95,105.7400 |
6.3000 FDUSD |
6.2660 FDUSD |
6.6900 FDUSD |
7.1300 FDUSD |
| 2024-12-05 |
6.3855 FDUSD |
51,813.2900 |
6.2400 FDUSD |
5.9150 FDUSD |
6.1380 FDUSD |
6.2600 FDUSD |
| 2024-12-04 |
6.3134 FDUSD |
54,479.3900 |
6.1160 FDUSD |
5.9550 FDUSD |
6.0460 FDUSD |
6.1580 FDUSD |
| 2024-12-03 |
6.1700 FDUSD |
63,693.7200 |
6.3010 FDUSD |
5.7330 FDUSD |
6.0960 FDUSD |
6.2090 FDUSD |
| 2024-12-02 |
6.3310 FDUSD |
168,248.0300 |
6.3160 FDUSD |
6.0730 FDUSD |
6.1930 FDUSD |
6.3070 FDUSD |
| 2024-12-01 |
6.1204 FDUSD |
314,217.4100 |
4.9240 FDUSD |
4.9230 FDUSD |
5.0550 FDUSD |
6.3290 FDUSD |
| 2024-11-30 |
4.9462 FDUSD |
55,833.3000 |
4.8550 FDUSD |
4.7910 FDUSD |
4.8250 FDUSD |
4.9490 FDUSD |
| 2024-11-29 |
4.7985 FDUSD |
30,409.7600 |
4.7350 FDUSD |
4.5920 FDUSD |
4.6150 FDUSD |
4.8700 FDUSD |
| 2024-11-28 |
4.7406 FDUSD |
48,385.3300 |
4.9080 FDUSD |
4.6000 FDUSD |
4.6950 FDUSD |
4.7630 FDUSD |
| 2024-11-27 |
4.6573 FDUSD |
79,569.7600 |
4.3540 FDUSD |
4.2500 FDUSD |
4.3290 FDUSD |
4.8750 FDUSD |
| 2024-11-26 |
4.2939 FDUSD |
56,597.5600 |
4.3420 FDUSD |
4.1370 FDUSD |
4.2440 FDUSD |
4.2940 FDUSD |
| 2024-11-25 |
4.4545 FDUSD |
111,368.4100 |
4.4960 FDUSD |
4.2320 FDUSD |
4.3600 FDUSD |
4.3680 FDUSD |
| 2024-11-24 |
4.0132 FDUSD |
108,328.5600 |
3.9100 FDUSD |
3.6350 FDUSD |
3.7590 FDUSD |
4.4870 FDUSD |
| 2024-11-23 |
3.9029 FDUSD |
104,215.1400 |
3.7320 FDUSD |
3.7010 FDUSD |
3.7860 FDUSD |
3.9240 FDUSD |
| 2024-11-22 |
3.6174 FDUSD |
80,316.3700 |
3.6260 FDUSD |
3.5160 FDUSD |
3.5600 FDUSD |
3.6120 FDUSD |
| 2024-11-21 |
3.5625 FDUSD |
62,666.5300 |
3.4000 FDUSD |
3.3120 FDUSD |
3.4040 FDUSD |
3.6440 FDUSD |
| 2024-11-20 |
3.4856 FDUSD |
32,327.0700 |
3.5870 FDUSD |
3.3510 FDUSD |
3.4120 FDUSD |
3.4240 FDUSD |
| 2024-11-19 |
3.6805 FDUSD |
45,072.7900 |
3.8320 FDUSD |
3.5160 FDUSD |
3.5740 FDUSD |
3.6070 FDUSD |
| 2024-11-18 |
3.7246 FDUSD |
56,597.4800 |
3.5790 FDUSD |
3.5790 FDUSD |
3.6690 FDUSD |
3.7980 FDUSD |
| 2024-11-17 |
3.6748 FDUSD |
38,103.3500 |
3.6900 FDUSD |
3.5080 FDUSD |
3.5400 FDUSD |
3.5160 FDUSD |
| 2024-11-16 |
3.6279 FDUSD |
36,965.4300 |
3.5230 FDUSD |
3.4980 FDUSD |
3.5360 FDUSD |
3.7320 FDUSD |
| 2024-11-15 |
3.4184 FDUSD |
33,799.5600 |
3.4130 FDUSD |
3.2980 FDUSD |
3.3670 FDUSD |
3.5360 FDUSD |
| 2024-11-14 |
3.5715 FDUSD |
69,436.7700 |
3.6610 FDUSD |
3.3750 FDUSD |
3.4410 FDUSD |
3.4170 FDUSD |
| 2024-11-13 |
3.6854 FDUSD |
135,206.8000 |
3.7240 FDUSD |
3.4130 FDUSD |
3.5050 FDUSD |
3.6260 FDUSD |
| 2024-11-12 |
3.7765 FDUSD |
117,921.3100 |
4.0610 FDUSD |
3.5220 FDUSD |
3.6060 FDUSD |
3.7560 FDUSD |
| 2024-11-11 |
3.9547 FDUSD |
73,034.0800 |
3.8550 FDUSD |
3.7850 FDUSD |
3.8950 FDUSD |
3.9820 FDUSD |
| 2024-11-10 |
3.8708 FDUSD |
87,931.4100 |
3.7800 FDUSD |
3.6650 FDUSD |
3.7080 FDUSD |
3.9970 FDUSD |
| 2024-11-09 |
3.7383 FDUSD |
82,350.8500 |
3.6420 FDUSD |
3.6300 FDUSD |
3.6920 FDUSD |
3.8220 FDUSD |
| 2024-11-08 |
3.6166 FDUSD |
59,664.4800 |
3.6870 FDUSD |
3.5060 FDUSD |
3.5750 FDUSD |
3.6210 FDUSD |
| 2024-11-07 |
3.6354 FDUSD |
61,459.9700 |
3.5030 FDUSD |
3.5030 FDUSD |
3.5860 FDUSD |
3.6910 FDUSD |
| 2024-11-06 |
3.3423 FDUSD |
77,536.8600 |
3.1160 FDUSD |
3.1160 FDUSD |
3.2080 FDUSD |
3.4830 FDUSD |
| 2024-11-05 |
3.1011 FDUSD |
23,900.0400 |
3.0210 FDUSD |
2.9990 FDUSD |
3.0370 FDUSD |
3.1170 FDUSD |
| 2024-11-04 |
3.0809 FDUSD |
18,484.9500 |
3.0990 FDUSD |
2.9350 FDUSD |
3.0150 FDUSD |
3.0140 FDUSD |
| 2024-11-03 |
3.0463 FDUSD |
41,232.3200 |
3.1740 FDUSD |
2.9320 FDUSD |
2.9820 FDUSD |
3.0920 FDUSD |
| 2024-11-02 |
3.2090 FDUSD |
31,990.2700 |
3.2710 FDUSD |
3.1470 FDUSD |
3.1740 FDUSD |
3.1720 FDUSD |
| 2024-11-01 |
3.2873 FDUSD |
34,744.0800 |
3.3370 FDUSD |
3.2090 FDUSD |
3.2580 FDUSD |
3.2440 FDUSD |
| 2024-10-31 |
3.3941 FDUSD |
56,922.6500 |
3.6040 FDUSD |
3.2870 FDUSD |
3.3270 FDUSD |
3.3370 FDUSD |
| 2024-10-30 |
3.5870 FDUSD |
25,952.0300 |
3.6180 FDUSD |
3.5080 FDUSD |
3.5480 FDUSD |
3.6230 FDUSD |
| 2024-10-29 |
3.6098 FDUSD |
69,568.9100 |
3.4860 FDUSD |
3.4790 FDUSD |
3.5190 FDUSD |
3.6220 FDUSD |
| 2024-10-28 |
3.3871 FDUSD |
64,550.6500 |
3.4110 FDUSD |
3.2730 FDUSD |
3.3350 FDUSD |
3.4810 FDUSD |
| 2024-10-27 |
3.3934 FDUSD |
37,511.5500 |
3.4610 FDUSD |
3.3610 FDUSD |
3.3870 FDUSD |
3.4060 FDUSD |
| 2024-10-26 |
3.3882 FDUSD |
66,673.8300 |
3.3000 FDUSD |
3.2480 FDUSD |
3.3450 FDUSD |
3.4580 FDUSD |
| 2024-10-25 |
3.6354 FDUSD |
35,499.8400 |
3.6920 FDUSD |
3.5180 FDUSD |
3.5900 FDUSD |
3.6130 FDUSD |
| 2024-10-24 |
3.6978 FDUSD |
26,643.9400 |
3.7000 FDUSD |
3.6160 FDUSD |
3.6580 FDUSD |
3.6920 FDUSD |
| 2024-10-23 |
3.6759 FDUSD |
66,706.3400 |
3.8050 FDUSD |
3.5550 FDUSD |
3.6270 FDUSD |
3.6840 FDUSD |
| 2024-10-22 |
3.8327 FDUSD |
37,133.3100 |
3.8600 FDUSD |
3.7540 FDUSD |
3.8050 FDUSD |
3.8160 FDUSD |
| 2024-10-21 |
3.9268 FDUSD |
72,586.2100 |
4.0740 FDUSD |
3.8110 FDUSD |
3.8530 FDUSD |
3.8640 FDUSD |
| 2024-10-20 |
3.9312 FDUSD |
102,046.4200 |
3.8450 FDUSD |
3.7670 FDUSD |
3.8070 FDUSD |
4.0630 FDUSD |