Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
3.4858 FDUSD |
60,024.4300 |
3.5050 FDUSD |
3.3610 FDUSD |
3.4120 FDUSD |
3.5300 FDUSD |
| 2024-08-12 |
3.3694 FDUSD |
62,232.0300 |
3.2650 FDUSD |
3.1810 FDUSD |
3.2600 FDUSD |
3.4780 FDUSD |
| 2024-08-11 |
3.5216 FDUSD |
96,717.4700 |
3.5300 FDUSD |
3.2390 FDUSD |
3.2870 FDUSD |
3.2750 FDUSD |
| 2024-08-10 |
3.5056 FDUSD |
34,537.2100 |
3.4810 FDUSD |
3.4550 FDUSD |
3.4750 FDUSD |
3.5150 FDUSD |
| 2024-08-09 |
3.5217 FDUSD |
98,633.9500 |
3.6070 FDUSD |
3.4160 FDUSD |
3.4630 FDUSD |
3.4980 FDUSD |
| 2024-08-08 |
3.2427 FDUSD |
143,799.4300 |
2.9920 FDUSD |
2.9090 FDUSD |
3.0060 FDUSD |
3.6220 FDUSD |
| 2024-08-07 |
3.1782 FDUSD |
107,077.5400 |
3.2840 FDUSD |
2.9690 FDUSD |
3.0290 FDUSD |
2.9920 FDUSD |
| 2024-08-06 |
3.2728 FDUSD |
158,082.9700 |
3.0570 FDUSD |
3.0530 FDUSD |
3.2190 FDUSD |
3.3060 FDUSD |
| 2024-08-05 |
2.9802 FDUSD |
396,373.5600 |
3.1780 FDUSD |
2.7410 FDUSD |
2.9050 FDUSD |
3.0820 FDUSD |
| 2024-08-04 |
3.4255 FDUSD |
169,521.9400 |
3.6250 FDUSD |
3.1590 FDUSD |
3.2220 FDUSD |
3.1650 FDUSD |
| 2024-08-03 |
3.6458 FDUSD |
119,172.0800 |
3.6250 FDUSD |
3.5150 FDUSD |
3.5990 FDUSD |
3.6650 FDUSD |
| 2024-08-02 |
3.8284 FDUSD |
143,035.4100 |
4.1180 FDUSD |
3.6060 FDUSD |
3.6490 FDUSD |
3.6340 FDUSD |
| 2024-08-01 |
4.1015 FDUSD |
240,280.1800 |
4.4550 FDUSD |
3.8910 FDUSD |
3.9880 FDUSD |
4.0730 FDUSD |
| 2024-07-31 |
4.5390 FDUSD |
111,875.7100 |
4.4730 FDUSD |
4.3880 FDUSD |
4.4650 FDUSD |
4.4510 FDUSD |
| 2024-07-30 |
4.4919 FDUSD |
85,055.4700 |
4.3710 FDUSD |
4.3290 FDUSD |
4.4120 FDUSD |
4.4790 FDUSD |
| 2024-07-29 |
4.4349 FDUSD |
82,446.4000 |
4.4140 FDUSD |
4.2590 FDUSD |
4.3450 FDUSD |
4.3510 FDUSD |
| 2024-07-28 |
4.4410 FDUSD |
75,091.5900 |
4.5780 FDUSD |
4.3580 FDUSD |
4.3850 FDUSD |
4.3690 FDUSD |
| 2024-07-27 |
4.6752 FDUSD |
169,307.7000 |
4.7150 FDUSD |
4.4040 FDUSD |
4.4980 FDUSD |
4.5900 FDUSD |
| 2024-07-26 |
4.6074 FDUSD |
279,330.2200 |
4.5810 FDUSD |
4.5150 FDUSD |
4.5380 FDUSD |
4.6970 FDUSD |
| 2024-07-25 |
4.5837 FDUSD |
130,604.4800 |
4.8190 FDUSD |
4.3020 FDUSD |
4.4200 FDUSD |
4.5610 FDUSD |
| 2024-07-24 |
4.8396 FDUSD |
164,396.3500 |
4.8840 FDUSD |
4.6880 FDUSD |
4.8070 FDUSD |
4.8080 FDUSD |
| 2024-07-23 |
4.9951 FDUSD |
245,144.1000 |
5.1600 FDUSD |
4.7280 FDUSD |
4.7600 FDUSD |
4.8820 FDUSD |
| 2024-07-22 |
5.2525 FDUSD |
289,009.4800 |
5.2090 FDUSD |
4.9580 FDUSD |
5.0750 FDUSD |
5.1590 FDUSD |
| 2024-07-21 |
5.1869 FDUSD |
280,512.8900 |
5.3310 FDUSD |
4.9120 FDUSD |
5.1540 FDUSD |
5.2350 FDUSD |
| 2024-07-20 |
4.6110 FDUSD |
372,842.4500 |
3.9670 FDUSD |
3.8520 FDUSD |
3.9070 FDUSD |
5.2710 FDUSD |
| 2024-07-19 |
3.8638 FDUSD |
144,602.6500 |
3.9220 FDUSD |
3.7200 FDUSD |
3.7830 FDUSD |
3.9810 FDUSD |
| 2024-07-18 |
3.9584 FDUSD |
174,932.2000 |
4.0050 FDUSD |
3.7790 FDUSD |
3.8750 FDUSD |
3.9260 FDUSD |
| 2024-07-17 |
4.1321 FDUSD |
219,557.0300 |
3.9830 FDUSD |
3.9730 FDUSD |
4.0130 FDUSD |
4.0000 FDUSD |
| 2024-07-16 |
3.9742 FDUSD |
192,049.6900 |
4.1580 FDUSD |
3.8150 FDUSD |
3.8940 FDUSD |
3.9500 FDUSD |
| 2024-07-15 |
3.9949 FDUSD |
184,547.6100 |
3.8810 FDUSD |
3.8470 FDUSD |
3.9460 FDUSD |
4.1130 FDUSD |
| 2024-07-14 |
3.7357 FDUSD |
227,009.9600 |
3.7180 FDUSD |
3.6150 FDUSD |
3.6770 FDUSD |
3.8540 FDUSD |
| 2024-07-13 |
3.7552 FDUSD |
150,705.6000 |
3.7530 FDUSD |
3.6600 FDUSD |
3.7150 FDUSD |
3.7820 FDUSD |
| 2024-07-12 |
3.7574 FDUSD |
256,933.9200 |
3.7520 FDUSD |
3.6100 FDUSD |
3.6730 FDUSD |
3.7300 FDUSD |
| 2024-07-11 |
3.9470 FDUSD |
277,924.6900 |
4.0260 FDUSD |
3.7430 FDUSD |
3.7920 FDUSD |
3.7460 FDUSD |
| 2024-07-10 |
4.1571 FDUSD |
327,708.3800 |
3.8340 FDUSD |
3.6670 FDUSD |
3.7970 FDUSD |
3.9840 FDUSD |
| 2024-07-09 |
3.8639 FDUSD |
437,992.6700 |
3.8530 FDUSD |
3.7460 FDUSD |
3.8110 FDUSD |
3.8740 FDUSD |
| 2024-07-08 |
3.8627 FDUSD |
480,627.5300 |
4.0020 FDUSD |
3.6880 FDUSD |
3.7700 FDUSD |
3.8530 FDUSD |
| 2024-07-07 |
4.0083 FDUSD |
561,544.1400 |
4.2000 FDUSD |
3.7150 FDUSD |
3.8860 FDUSD |
4.0520 FDUSD |
| 2024-07-06 |
4.1555 FDUSD |
680,996.8700 |
3.9250 FDUSD |
3.8910 FDUSD |
4.0310 FDUSD |
4.1930 FDUSD |
| 2024-07-05 |
3.3312 FDUSD |
618,832.5700 |
3.0810 FDUSD |
2.7330 FDUSD |
2.8880 FDUSD |
3.9070 FDUSD |
| 2024-07-04 |
3.2653 FDUSD |
408,508.7900 |
3.5540 FDUSD |
3.0670 FDUSD |
3.1060 FDUSD |
3.0730 FDUSD |
| 2024-07-03 |
3.9059 FDUSD |
680,649.3200 |
3.8270 FDUSD |
3.5190 FDUSD |
3.5960 FDUSD |
3.5340 FDUSD |
| 2024-07-02 |
3.8647 FDUSD |
778,347.7300 |
3.7840 FDUSD |
3.6720 FDUSD |
3.7890 FDUSD |
3.8730 FDUSD |
| 2024-07-01 |
3.5882 FDUSD |
918,059.6400 |
3.4810 FDUSD |
3.2700 FDUSD |
3.4190 FDUSD |
3.8000 FDUSD |
| 2024-06-30 |
3.1113 FDUSD |
602,875.7200 |
2.7780 FDUSD |
2.6940 FDUSD |
2.7270 FDUSD |
3.3970 FDUSD |
| 2024-06-29 |
2.7391 FDUSD |
540,455.5500 |
2.5110 FDUSD |
2.4710 FDUSD |
2.5130 FDUSD |
2.8110 FDUSD |
| 2024-06-28 |
2.5802 FDUSD |
298,642.7400 |
2.5410 FDUSD |
2.4870 FDUSD |
2.5410 FDUSD |
2.5410 FDUSD |
| 2024-06-27 |
2.5666 FDUSD |
525,657.8200 |
2.5400 FDUSD |
2.4650 FDUSD |
2.5010 FDUSD |
2.5440 FDUSD |
| 2024-06-26 |
2.6345 FDUSD |
334,982.5500 |
2.7650 FDUSD |
2.5250 FDUSD |
2.5580 FDUSD |
2.5510 FDUSD |
| 2024-06-25 |
2.8162 FDUSD |
462,886.7600 |
2.8390 FDUSD |
2.7200 FDUSD |
2.7560 FDUSD |
2.8060 FDUSD |