Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
4.0976 FDUSD |
141,918.2900 |
4.1670 FDUSD |
3.9190 FDUSD |
3.9790 FDUSD |
4.0850 FDUSD |
| 2024-08-29 |
4.1691 FDUSD |
134,649.5800 |
3.8730 FDUSD |
3.8330 FDUSD |
3.8670 FDUSD |
4.1740 FDUSD |
| 2024-08-28 |
3.7782 FDUSD |
64,446.9300 |
3.6960 FDUSD |
3.6730 FDUSD |
3.7290 FDUSD |
3.8460 FDUSD |
| 2024-08-27 |
3.8685 FDUSD |
57,259.5500 |
4.0560 FDUSD |
3.6140 FDUSD |
3.7230 FDUSD |
3.7060 FDUSD |
| 2024-08-26 |
4.1600 FDUSD |
43,737.0700 |
4.3630 FDUSD |
3.9710 FDUSD |
4.0240 FDUSD |
4.0500 FDUSD |
| 2024-08-25 |
4.2895 FDUSD |
99,199.9400 |
4.2160 FDUSD |
4.0170 FDUSD |
4.1060 FDUSD |
4.4320 FDUSD |
| 2024-08-24 |
4.1128 FDUSD |
83,792.0000 |
3.9060 FDUSD |
3.8360 FDUSD |
3.8660 FDUSD |
4.1670 FDUSD |
| 2024-08-23 |
3.7810 FDUSD |
60,091.4300 |
3.6030 FDUSD |
3.6030 FDUSD |
3.6640 FDUSD |
3.9110 FDUSD |
| 2024-08-22 |
3.5709 FDUSD |
71,361.0800 |
3.5150 FDUSD |
3.4800 FDUSD |
3.5300 FDUSD |
3.5950 FDUSD |
| 2024-08-21 |
3.3719 FDUSD |
36,943.7400 |
3.3950 FDUSD |
3.2680 FDUSD |
3.3520 FDUSD |
3.5200 FDUSD |
| 2024-08-20 |
3.4572 FDUSD |
45,841.2700 |
3.3890 FDUSD |
3.3160 FDUSD |
3.3540 FDUSD |
3.3870 FDUSD |
| 2024-08-19 |
3.3985 FDUSD |
91,476.3500 |
3.4510 FDUSD |
3.2850 FDUSD |
3.3170 FDUSD |
3.4040 FDUSD |
| 2024-08-18 |
3.4722 FDUSD |
58,206.0900 |
3.4510 FDUSD |
3.4190 FDUSD |
3.4460 FDUSD |
3.4600 FDUSD |
| 2024-08-17 |
3.4771 FDUSD |
95,316.1600 |
3.3510 FDUSD |
3.3480 FDUSD |
3.3890 FDUSD |
3.4440 FDUSD |
| 2024-08-16 |
3.3188 FDUSD |
96,552.7200 |
3.3670 FDUSD |
3.1720 FDUSD |
3.2440 FDUSD |
3.3600 FDUSD |
| 2024-08-15 |
3.3923 FDUSD |
81,824.7000 |
3.3850 FDUSD |
3.2730 FDUSD |
3.3030 FDUSD |
3.3950 FDUSD |
| 2024-08-14 |
3.4836 FDUSD |
68,712.9000 |
3.5400 FDUSD |
3.3310 FDUSD |
3.3710 FDUSD |
3.3730 FDUSD |
| 2024-08-13 |
3.4858 FDUSD |
60,024.4300 |
3.5050 FDUSD |
3.3610 FDUSD |
3.4120 FDUSD |
3.5300 FDUSD |
| 2024-08-12 |
3.3694 FDUSD |
62,232.0300 |
3.2650 FDUSD |
3.1810 FDUSD |
3.2600 FDUSD |
3.4780 FDUSD |
| 2024-08-11 |
3.5216 FDUSD |
96,717.4700 |
3.5300 FDUSD |
3.2390 FDUSD |
3.2870 FDUSD |
3.2750 FDUSD |
| 2024-08-10 |
3.5056 FDUSD |
34,537.2100 |
3.4810 FDUSD |
3.4550 FDUSD |
3.4750 FDUSD |
3.5150 FDUSD |
| 2024-08-09 |
3.5217 FDUSD |
98,633.9500 |
3.6070 FDUSD |
3.4160 FDUSD |
3.4630 FDUSD |
3.4980 FDUSD |
| 2024-08-08 |
3.2427 FDUSD |
143,799.4300 |
2.9920 FDUSD |
2.9090 FDUSD |
3.0060 FDUSD |
3.6220 FDUSD |
| 2024-08-07 |
3.1782 FDUSD |
107,077.5400 |
3.2840 FDUSD |
2.9690 FDUSD |
3.0290 FDUSD |
2.9920 FDUSD |
| 2024-08-06 |
3.2728 FDUSD |
158,082.9700 |
3.0570 FDUSD |
3.0530 FDUSD |
3.2190 FDUSD |
3.3060 FDUSD |
| 2024-08-05 |
2.9802 FDUSD |
396,373.5600 |
3.1780 FDUSD |
2.7410 FDUSD |
2.9050 FDUSD |
3.0820 FDUSD |
| 2024-08-04 |
3.4255 FDUSD |
169,521.9400 |
3.6250 FDUSD |
3.1590 FDUSD |
3.2220 FDUSD |
3.1650 FDUSD |
| 2024-08-03 |
3.6458 FDUSD |
119,172.0800 |
3.6250 FDUSD |
3.5150 FDUSD |
3.5990 FDUSD |
3.6650 FDUSD |
| 2024-08-02 |
3.8284 FDUSD |
143,035.4100 |
4.1180 FDUSD |
3.6060 FDUSD |
3.6490 FDUSD |
3.6340 FDUSD |
| 2024-08-01 |
4.1015 FDUSD |
240,280.1800 |
4.4550 FDUSD |
3.8910 FDUSD |
3.9880 FDUSD |
4.0730 FDUSD |
| 2024-07-31 |
4.5390 FDUSD |
111,875.7100 |
4.4730 FDUSD |
4.3880 FDUSD |
4.4650 FDUSD |
4.4510 FDUSD |
| 2024-07-30 |
4.4919 FDUSD |
85,055.4700 |
4.3710 FDUSD |
4.3290 FDUSD |
4.4120 FDUSD |
4.4790 FDUSD |
| 2024-07-29 |
4.4349 FDUSD |
82,446.4000 |
4.4140 FDUSD |
4.2590 FDUSD |
4.3450 FDUSD |
4.3510 FDUSD |
| 2024-07-28 |
4.4410 FDUSD |
75,091.5900 |
4.5780 FDUSD |
4.3580 FDUSD |
4.3850 FDUSD |
4.3690 FDUSD |
| 2024-07-27 |
4.6752 FDUSD |
169,307.7000 |
4.7150 FDUSD |
4.4040 FDUSD |
4.4980 FDUSD |
4.5900 FDUSD |
| 2024-07-26 |
4.6074 FDUSD |
279,330.2200 |
4.5810 FDUSD |
4.5150 FDUSD |
4.5380 FDUSD |
4.6970 FDUSD |
| 2024-07-25 |
4.5837 FDUSD |
130,604.4800 |
4.8190 FDUSD |
4.3020 FDUSD |
4.4200 FDUSD |
4.5610 FDUSD |
| 2024-07-24 |
4.8396 FDUSD |
164,396.3500 |
4.8840 FDUSD |
4.6880 FDUSD |
4.8070 FDUSD |
4.8080 FDUSD |
| 2024-07-23 |
4.9951 FDUSD |
245,144.1000 |
5.1600 FDUSD |
4.7280 FDUSD |
4.7600 FDUSD |
4.8820 FDUSD |
| 2024-07-22 |
5.2525 FDUSD |
289,009.4800 |
5.2090 FDUSD |
4.9580 FDUSD |
5.0750 FDUSD |
5.1590 FDUSD |
| 2024-07-21 |
5.1869 FDUSD |
280,512.8900 |
5.3310 FDUSD |
4.9120 FDUSD |
5.1540 FDUSD |
5.2350 FDUSD |
| 2024-07-20 |
4.6110 FDUSD |
372,842.4500 |
3.9670 FDUSD |
3.8520 FDUSD |
3.9070 FDUSD |
5.2710 FDUSD |
| 2024-07-19 |
3.8638 FDUSD |
144,602.6500 |
3.9220 FDUSD |
3.7200 FDUSD |
3.7830 FDUSD |
3.9810 FDUSD |
| 2024-07-18 |
3.9584 FDUSD |
174,932.2000 |
4.0050 FDUSD |
3.7790 FDUSD |
3.8750 FDUSD |
3.9260 FDUSD |
| 2024-07-17 |
4.1321 FDUSD |
219,557.0300 |
3.9830 FDUSD |
3.9730 FDUSD |
4.0130 FDUSD |
4.0000 FDUSD |
| 2024-07-16 |
3.9742 FDUSD |
192,049.6900 |
4.1580 FDUSD |
3.8150 FDUSD |
3.8940 FDUSD |
3.9500 FDUSD |
| 2024-07-15 |
3.9949 FDUSD |
184,547.6100 |
3.8810 FDUSD |
3.8470 FDUSD |
3.9460 FDUSD |
4.1130 FDUSD |
| 2024-07-14 |
3.7357 FDUSD |
227,009.9600 |
3.7180 FDUSD |
3.6150 FDUSD |
3.6770 FDUSD |
3.8540 FDUSD |
| 2024-07-13 |
3.7552 FDUSD |
150,705.6000 |
3.7530 FDUSD |
3.6600 FDUSD |
3.7150 FDUSD |
3.7820 FDUSD |
| 2024-07-12 |
3.7574 FDUSD |
256,933.9200 |
3.7520 FDUSD |
3.6100 FDUSD |
3.6730 FDUSD |
3.7300 FDUSD |