Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
2.5666 FDUSD |
525,657.8200 |
2.5400 FDUSD |
2.4650 FDUSD |
2.5010 FDUSD |
2.5440 FDUSD |
| 2024-06-26 |
2.6345 FDUSD |
334,982.5500 |
2.7650 FDUSD |
2.5250 FDUSD |
2.5580 FDUSD |
2.5510 FDUSD |
| 2024-06-25 |
2.8162 FDUSD |
462,886.7600 |
2.8390 FDUSD |
2.7200 FDUSD |
2.7560 FDUSD |
2.8060 FDUSD |
| 2024-06-24 |
2.7202 FDUSD |
642,249.7500 |
2.8030 FDUSD |
2.5560 FDUSD |
2.6680 FDUSD |
2.8410 FDUSD |
| 2024-06-23 |
3.0000 FDUSD |
999,404.8900 |
3.0860 FDUSD |
2.7500 FDUSD |
2.8480 FDUSD |
2.7790 FDUSD |
| 2024-06-22 |
3.0645 FDUSD |
1,919,300.0500 |
3.0350 FDUSD |
2.7910 FDUSD |
2.8640 FDUSD |
3.1020 FDUSD |
| 2024-06-21 |
3.1995 FDUSD |
2,179,189.7600 |
3.4340 FDUSD |
2.9580 FDUSD |
3.0610 FDUSD |
3.0470 FDUSD |
| 2024-06-20 |
3.8062 FDUSD |
2,972,713.7400 |
1.0010 FDUSD |
1.0010 FDUSD |
3.4740 FDUSD |
3.4560 FDUSD |