Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
3.9470 FDUSD |
277,924.6900 |
4.0260 FDUSD |
3.7430 FDUSD |
3.7920 FDUSD |
3.7460 FDUSD |
| 2024-07-10 |
4.1571 FDUSD |
327,708.3800 |
3.8340 FDUSD |
3.6670 FDUSD |
3.7970 FDUSD |
3.9840 FDUSD |
| 2024-07-09 |
3.8639 FDUSD |
437,992.6700 |
3.8530 FDUSD |
3.7460 FDUSD |
3.8110 FDUSD |
3.8740 FDUSD |
| 2024-07-08 |
3.8627 FDUSD |
480,627.5300 |
4.0020 FDUSD |
3.6880 FDUSD |
3.7700 FDUSD |
3.8530 FDUSD |
| 2024-07-07 |
4.0083 FDUSD |
561,544.1400 |
4.2000 FDUSD |
3.7150 FDUSD |
3.8860 FDUSD |
4.0520 FDUSD |
| 2024-07-06 |
4.1555 FDUSD |
680,996.8700 |
3.9250 FDUSD |
3.8910 FDUSD |
4.0310 FDUSD |
4.1930 FDUSD |
| 2024-07-05 |
3.3312 FDUSD |
618,832.5700 |
3.0810 FDUSD |
2.7330 FDUSD |
2.8880 FDUSD |
3.9070 FDUSD |
| 2024-07-04 |
3.2653 FDUSD |
408,508.7900 |
3.5540 FDUSD |
3.0670 FDUSD |
3.1060 FDUSD |
3.0730 FDUSD |
| 2024-07-03 |
3.9059 FDUSD |
680,649.3200 |
3.8270 FDUSD |
3.5190 FDUSD |
3.5960 FDUSD |
3.5340 FDUSD |
| 2024-07-02 |
3.8647 FDUSD |
778,347.7300 |
3.7840 FDUSD |
3.6720 FDUSD |
3.7890 FDUSD |
3.8730 FDUSD |
| 2024-07-01 |
3.5882 FDUSD |
918,059.6400 |
3.4810 FDUSD |
3.2700 FDUSD |
3.4190 FDUSD |
3.8000 FDUSD |
| 2024-06-30 |
3.1113 FDUSD |
602,875.7200 |
2.7780 FDUSD |
2.6940 FDUSD |
2.7270 FDUSD |
3.3970 FDUSD |
| 2024-06-29 |
2.7391 FDUSD |
540,455.5500 |
2.5110 FDUSD |
2.4710 FDUSD |
2.5130 FDUSD |
2.8110 FDUSD |
| 2024-06-28 |
2.5802 FDUSD |
298,642.7400 |
2.5410 FDUSD |
2.4870 FDUSD |
2.5410 FDUSD |
2.5410 FDUSD |
| 2024-06-27 |
2.5666 FDUSD |
525,657.8200 |
2.5400 FDUSD |
2.4650 FDUSD |
2.5010 FDUSD |
2.5440 FDUSD |
| 2024-06-26 |
2.6345 FDUSD |
334,982.5500 |
2.7650 FDUSD |
2.5250 FDUSD |
2.5580 FDUSD |
2.5510 FDUSD |
| 2024-06-25 |
2.8162 FDUSD |
462,886.7600 |
2.8390 FDUSD |
2.7200 FDUSD |
2.7560 FDUSD |
2.8060 FDUSD |
| 2024-06-24 |
2.7202 FDUSD |
642,249.7500 |
2.8030 FDUSD |
2.5560 FDUSD |
2.6680 FDUSD |
2.8410 FDUSD |
| 2024-06-23 |
3.0000 FDUSD |
999,404.8900 |
3.0860 FDUSD |
2.7500 FDUSD |
2.8480 FDUSD |
2.7790 FDUSD |
| 2024-06-22 |
3.0645 FDUSD |
1,919,300.0500 |
3.0350 FDUSD |
2.7910 FDUSD |
2.8640 FDUSD |
3.1020 FDUSD |
| 2024-06-21 |
3.1995 FDUSD |
2,179,189.7600 |
3.4340 FDUSD |
2.9580 FDUSD |
3.0610 FDUSD |
3.0470 FDUSD |
| 2024-06-20 |
3.8062 FDUSD |
2,972,713.7400 |
1.0010 FDUSD |
1.0010 FDUSD |
3.4740 FDUSD |
3.4560 FDUSD |