Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
190.3815 TRY |
155,110.7700 |
194.3000 TRY |
183.4000 TRY |
190.0000 TRY |
189.4000 TRY |
| 2024-12-21 |
206.8529 TRY |
281,663.4900 |
200.1000 TRY |
192.1000 TRY |
195.6000 TRY |
194.6000 TRY |
| 2024-12-20 |
187.2821 TRY |
363,320.9300 |
190.8000 TRY |
171.6000 TRY |
181.9000 TRY |
202.4000 TRY |
| 2024-12-19 |
201.9538 TRY |
328,885.1000 |
211.2000 TRY |
183.1000 TRY |
191.9000 TRY |
192.6000 TRY |
| 2024-12-18 |
220.1989 TRY |
238,600.0900 |
230.6000 TRY |
204.9000 TRY |
215.1000 TRY |
212.2000 TRY |
| 2024-12-17 |
242.8245 TRY |
391,075.0700 |
229.3000 TRY |
224.9000 TRY |
234.0000 TRY |
233.6000 TRY |
| 2024-12-16 |
238.4289 TRY |
341,733.9500 |
244.6000 TRY |
227.9000 TRY |
231.0000 TRY |
232.1000 TRY |
| 2024-12-15 |
236.6053 TRY |
456,845.5900 |
224.4000 TRY |
216.3000 TRY |
220.5000 TRY |
233.8000 TRY |
| 2024-12-14 |
222.4970 TRY |
85,413.2600 |
232.7000 TRY |
213.7000 TRY |
216.9000 TRY |
219.3000 TRY |
| 2024-12-13 |
230.0378 TRY |
139,936.7300 |
236.8000 TRY |
223.9000 TRY |
228.5000 TRY |
231.9000 TRY |
| 2024-12-12 |
238.5691 TRY |
263,117.6100 |
238.1000 TRY |
229.5000 TRY |
232.6000 TRY |
232.5000 TRY |
| 2024-12-11 |
223.3545 TRY |
382,423.4400 |
216.6000 TRY |
205.1000 TRY |
210.4000 TRY |
239.7000 TRY |
| 2024-12-10 |
209.6134 TRY |
644,468.1900 |
206.2000 TRY |
194.3000 TRY |
202.5000 TRY |
216.4000 TRY |
| 2024-12-09 |
207.6992 TRY |
465,563.7700 |
229.3000 TRY |
180.5000 TRY |
202.6000 TRY |
205.8000 TRY |
| 2024-12-08 |
229.7137 TRY |
212,996.4700 |
234.7000 TRY |
224.8000 TRY |
227.8000 TRY |
230.0000 TRY |
| 2024-12-07 |
239.7614 TRY |
365,932.5100 |
250.8000 TRY |
230.7000 TRY |
235.3000 TRY |
235.2000 TRY |
| 2024-12-06 |
250.4134 TRY |
1,371,629.2300 |
220.1000 TRY |
218.0000 TRY |
232.3000 TRY |
248.0000 TRY |
| 2024-12-05 |
221.2132 TRY |
439,404.4600 |
217.2000 TRY |
205.8000 TRY |
214.1000 TRY |
217.5000 TRY |
| 2024-12-04 |
221.0694 TRY |
488,487.1100 |
212.2000 TRY |
205.9000 TRY |
209.4000 TRY |
214.2000 TRY |
| 2024-12-03 |
213.3672 TRY |
499,128.5800 |
218.8000 TRY |
200.0000 TRY |
211.4000 TRY |
215.3000 TRY |
| 2024-12-02 |
220.0060 TRY |
879,916.3700 |
218.7000 TRY |
210.3000 TRY |
214.4000 TRY |
218.9000 TRY |
| 2024-12-01 |
218.0245 TRY |
3,235,831.1000 |
171.1000 TRY |
170.4000 TRY |
175.4000 TRY |
219.1000 TRY |
| 2024-11-30 |
171.0714 TRY |
360,393.4500 |
168.0000 TRY |
166.0000 TRY |
167.2000 TRY |
171.2000 TRY |
| 2024-11-29 |
165.6628 TRY |
302,733.0200 |
164.6000 TRY |
158.7000 TRY |
160.8000 TRY |
169.1000 TRY |
| 2024-11-28 |
164.2003 TRY |
359,261.4400 |
169.7000 TRY |
159.6000 TRY |
162.8000 TRY |
164.7000 TRY |
| 2024-11-27 |
160.1695 TRY |
515,695.9000 |
151.9000 TRY |
147.5000 TRY |
150.1000 TRY |
168.7000 TRY |
| 2024-11-26 |
148.7805 TRY |
404,733.0800 |
150.9000 TRY |
143.3000 TRY |
147.1000 TRY |
149.1000 TRY |
| 2024-11-25 |
154.9543 TRY |
1,083,759.8500 |
155.1000 TRY |
146.3000 TRY |
151.1000 TRY |
151.3000 TRY |
| 2024-11-24 |
137.7917 TRY |
427,320.9800 |
135.0000 TRY |
125.4000 TRY |
130.5000 TRY |
154.2000 TRY |
| 2024-11-23 |
134.1742 TRY |
327,152.6200 |
129.0000 TRY |
128.0000 TRY |
130.7000 TRY |
135.1000 TRY |
| 2024-11-22 |
124.4696 TRY |
217,901.7700 |
124.4000 TRY |
121.3000 TRY |
123.2000 TRY |
125.1000 TRY |
| 2024-11-21 |
122.8596 TRY |
230,737.0500 |
118.7000 TRY |
114.5000 TRY |
117.9000 TRY |
125.8000 TRY |
| 2024-11-20 |
119.9954 TRY |
166,288.6700 |
124.2000 TRY |
116.0000 TRY |
117.8000 TRY |
118.2000 TRY |
| 2024-11-19 |
126.3009 TRY |
195,549.8000 |
132.2000 TRY |
121.5000 TRY |
123.5000 TRY |
124.7000 TRY |
| 2024-11-18 |
129.3122 TRY |
223,897.2400 |
124.3000 TRY |
124.2000 TRY |
126.6000 TRY |
131.8000 TRY |
| 2024-11-17 |
126.8132 TRY |
202,839.5200 |
127.9000 TRY |
121.3000 TRY |
122.6000 TRY |
122.1000 TRY |
| 2024-11-16 |
125.8005 TRY |
213,997.7000 |
121.8000 TRY |
120.9000 TRY |
122.2000 TRY |
129.8000 TRY |
| 2024-11-15 |
118.6154 TRY |
288,086.9200 |
118.8000 TRY |
114.5000 TRY |
116.6000 TRY |
122.0000 TRY |
| 2024-11-14 |
122.4133 TRY |
254,534.2500 |
125.8000 TRY |
117.0000 TRY |
118.9000 TRY |
118.1000 TRY |
| 2024-11-13 |
126.5789 TRY |
479,938.8500 |
128.2000 TRY |
117.6000 TRY |
120.9000 TRY |
124.9000 TRY |
| 2024-11-12 |
129.5753 TRY |
569,240.6900 |
139.3000 TRY |
121.3000 TRY |
124.5000 TRY |
129.6000 TRY |
| 2024-11-11 |
136.2559 TRY |
426,987.1200 |
132.7000 TRY |
129.6000 TRY |
133.6000 TRY |
136.7000 TRY |
| 2024-11-10 |
133.1314 TRY |
481,954.4200 |
130.5000 TRY |
126.1000 TRY |
128.2000 TRY |
136.6000 TRY |
| 2024-11-09 |
129.1701 TRY |
212,025.6500 |
125.7000 TRY |
125.5000 TRY |
127.6000 TRY |
131.3000 TRY |
| 2024-11-08 |
124.6162 TRY |
187,689.2300 |
126.5000 TRY |
121.1000 TRY |
123.5000 TRY |
125.5000 TRY |
| 2024-11-07 |
124.5312 TRY |
242,476.7600 |
120.4000 TRY |
120.1000 TRY |
122.9000 TRY |
126.4000 TRY |
| 2024-11-06 |
114.2561 TRY |
273,249.0700 |
106.8000 TRY |
106.8000 TRY |
110.5000 TRY |
119.4000 TRY |
| 2024-11-05 |
106.4225 TRY |
172,180.0100 |
104.2000 TRY |
103.5000 TRY |
104.7000 TRY |
107.2000 TRY |
| 2024-11-04 |
106.6001 TRY |
167,003.8600 |
107.1000 TRY |
101.2000 TRY |
103.8000 TRY |
103.6000 TRY |
| 2024-11-03 |
105.1789 TRY |
185,586.1100 |
109.8000 TRY |
101.9000 TRY |
103.6000 TRY |
107.0000 TRY |