Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
123.1808 TRY |
13,537.6900 |
124.4000 TRY |
121.6000 TRY |
124.1000 TRY |
124.3000 TRY |
| 2024-11-21 |
122.8596 TRY |
230,737.0500 |
118.7000 TRY |
114.5000 TRY |
117.9000 TRY |
125.8000 TRY |
| 2024-11-20 |
119.9954 TRY |
166,288.6700 |
124.2000 TRY |
116.0000 TRY |
117.8000 TRY |
118.2000 TRY |
| 2024-11-19 |
126.3009 TRY |
195,549.8000 |
132.2000 TRY |
121.5000 TRY |
123.5000 TRY |
124.7000 TRY |
| 2024-11-18 |
129.3122 TRY |
223,897.2400 |
124.3000 TRY |
124.2000 TRY |
126.6000 TRY |
131.8000 TRY |
| 2024-11-17 |
126.8132 TRY |
202,839.5200 |
127.9000 TRY |
121.3000 TRY |
122.6000 TRY |
122.1000 TRY |
| 2024-11-16 |
125.8005 TRY |
213,997.7000 |
121.8000 TRY |
120.9000 TRY |
122.2000 TRY |
129.8000 TRY |
| 2024-11-15 |
118.6154 TRY |
288,086.9200 |
118.8000 TRY |
114.5000 TRY |
116.6000 TRY |
122.0000 TRY |
| 2024-11-14 |
122.4133 TRY |
254,534.2500 |
125.8000 TRY |
117.0000 TRY |
118.9000 TRY |
118.1000 TRY |
| 2024-11-13 |
126.5789 TRY |
479,938.8500 |
128.2000 TRY |
117.6000 TRY |
120.9000 TRY |
124.9000 TRY |
| 2024-11-12 |
129.5753 TRY |
569,240.6900 |
139.3000 TRY |
121.3000 TRY |
124.5000 TRY |
129.6000 TRY |
| 2024-11-11 |
136.2559 TRY |
426,987.1200 |
132.7000 TRY |
129.6000 TRY |
133.6000 TRY |
136.7000 TRY |
| 2024-11-10 |
133.1314 TRY |
481,954.4200 |
130.5000 TRY |
126.1000 TRY |
128.2000 TRY |
136.6000 TRY |
| 2024-11-09 |
129.1701 TRY |
212,025.6500 |
125.7000 TRY |
125.5000 TRY |
127.6000 TRY |
131.3000 TRY |
| 2024-11-08 |
124.6162 TRY |
187,689.2300 |
126.5000 TRY |
121.1000 TRY |
123.5000 TRY |
125.5000 TRY |
| 2024-11-07 |
124.5312 TRY |
242,476.7600 |
120.4000 TRY |
120.1000 TRY |
122.9000 TRY |
126.4000 TRY |
| 2024-11-06 |
114.2561 TRY |
273,249.0700 |
106.8000 TRY |
106.8000 TRY |
110.5000 TRY |
119.4000 TRY |
| 2024-11-05 |
106.4225 TRY |
172,180.0100 |
104.2000 TRY |
103.5000 TRY |
104.7000 TRY |
107.2000 TRY |
| 2024-11-04 |
106.6001 TRY |
167,003.8600 |
107.1000 TRY |
101.2000 TRY |
103.8000 TRY |
103.6000 TRY |
| 2024-11-03 |
105.1789 TRY |
185,586.1100 |
109.8000 TRY |
101.9000 TRY |
103.6000 TRY |
107.0000 TRY |
| 2024-11-02 |
111.1155 TRY |
72,467.9700 |
113.2000 TRY |
108.8000 TRY |
109.8000 TRY |
109.6000 TRY |
| 2024-11-01 |
113.7046 TRY |
106,718.4500 |
114.5000 TRY |
110.7000 TRY |
112.0000 TRY |
112.0000 TRY |
| 2024-10-31 |
116.7406 TRY |
146,335.2600 |
123.5000 TRY |
112.8000 TRY |
114.1000 TRY |
114.2000 TRY |
| 2024-10-30 |
122.7036 TRY |
130,498.7900 |
124.0000 TRY |
120.3000 TRY |
121.7000 TRY |
124.3000 TRY |
| 2024-10-29 |
123.6466 TRY |
167,338.9500 |
120.0000 TRY |
119.8000 TRY |
121.2000 TRY |
124.5000 TRY |
| 2024-10-28 |
116.2620 TRY |
204,974.7700 |
117.3000 TRY |
112.9000 TRY |
114.7000 TRY |
120.0000 TRY |
| 2024-10-27 |
117.4075 TRY |
138,734.3100 |
119.5000 TRY |
115.9000 TRY |
117.0000 TRY |
117.3000 TRY |
| 2024-10-26 |
117.0221 TRY |
220,830.3800 |
112.9000 TRY |
111.8000 TRY |
115.2000 TRY |
119.7000 TRY |
| 2024-10-25 |
124.7404 TRY |
105,187.2600 |
126.7000 TRY |
120.9000 TRY |
123.4000 TRY |
124.0000 TRY |
| 2024-10-24 |
126.8108 TRY |
83,618.3100 |
127.0000 TRY |
123.7000 TRY |
125.4000 TRY |
126.2000 TRY |
| 2024-10-23 |
126.3062 TRY |
113,747.1400 |
129.9000 TRY |
122.0000 TRY |
124.4000 TRY |
126.5000 TRY |
| 2024-10-22 |
131.0281 TRY |
69,911.4800 |
132.6000 TRY |
128.8000 TRY |
130.4000 TRY |
131.0000 TRY |
| 2024-10-21 |
135.7411 TRY |
144,464.8400 |
139.4000 TRY |
130.9000 TRY |
132.2000 TRY |
132.5000 TRY |
| 2024-10-20 |
135.1959 TRY |
188,075.6000 |
132.0000 TRY |
129.4000 TRY |
130.6000 TRY |
139.1000 TRY |
| 2024-10-19 |
130.9682 TRY |
88,283.4200 |
133.7000 TRY |
129.1000 TRY |
130.0000 TRY |
130.9000 TRY |
| 2024-10-18 |
131.5980 TRY |
160,421.4700 |
128.8000 TRY |
128.1000 TRY |
129.3000 TRY |
133.2000 TRY |
| 2024-10-17 |
131.2896 TRY |
134,794.2300 |
135.6000 TRY |
127.3000 TRY |
129.3000 TRY |
129.3000 TRY |
| 2024-10-16 |
136.6967 TRY |
199,544.3400 |
141.1000 TRY |
132.7000 TRY |
134.2000 TRY |
134.6000 TRY |
| 2024-10-15 |
141.3068 TRY |
339,484.8900 |
145.3000 TRY |
135.5000 TRY |
138.9000 TRY |
139.4000 TRY |
| 2024-10-14 |
140.5369 TRY |
224,155.2100 |
136.5000 TRY |
134.2000 TRY |
135.3000 TRY |
143.4000 TRY |
| 2024-10-13 |
135.4020 TRY |
385,939.6800 |
142.2000 TRY |
132.2000 TRY |
133.5000 TRY |
136.2000 TRY |
| 2024-10-12 |
143.3143 TRY |
118,254.1100 |
139.9000 TRY |
139.5000 TRY |
140.6000 TRY |
142.3000 TRY |
| 2024-10-11 |
137.5200 TRY |
152,014.1300 |
132.2000 TRY |
131.6000 TRY |
133.1000 TRY |
140.2000 TRY |
| 2024-10-10 |
132.1752 TRY |
163,722.5700 |
134.4000 TRY |
126.6000 TRY |
129.3000 TRY |
132.2000 TRY |
| 2024-10-09 |
138.4164 TRY |
126,344.1300 |
142.1000 TRY |
132.4000 TRY |
134.6000 TRY |
134.1000 TRY |
| 2024-10-08 |
144.1225 TRY |
143,044.4900 |
145.7000 TRY |
140.4000 TRY |
141.5000 TRY |
141.1000 TRY |
| 2024-10-07 |
149.0274 TRY |
194,778.2400 |
145.5000 TRY |
143.1000 TRY |
146.0000 TRY |
150.9000 TRY |
| 2024-10-06 |
143.5742 TRY |
173,188.2600 |
141.3000 TRY |
140.1000 TRY |
141.3000 TRY |
143.5000 TRY |
| 2024-10-05 |
143.3531 TRY |
161,107.3900 |
145.3000 TRY |
137.7000 TRY |
138.8000 TRY |
140.2000 TRY |
| 2024-10-04 |
140.7487 TRY |
272,416.2700 |
134.9000 TRY |
133.9000 TRY |
135.1000 TRY |
143.7000 TRY |