Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
111.1155 TRY |
72,467.9700 |
113.2000 TRY |
108.8000 TRY |
109.8000 TRY |
109.6000 TRY |
| 2024-11-01 |
113.7046 TRY |
106,718.4500 |
114.5000 TRY |
110.7000 TRY |
112.0000 TRY |
112.0000 TRY |
| 2024-10-31 |
116.7406 TRY |
146,335.2600 |
123.5000 TRY |
112.8000 TRY |
114.1000 TRY |
114.2000 TRY |
| 2024-10-30 |
122.7036 TRY |
130,498.7900 |
124.0000 TRY |
120.3000 TRY |
121.7000 TRY |
124.3000 TRY |
| 2024-10-29 |
123.6466 TRY |
167,338.9500 |
120.0000 TRY |
119.8000 TRY |
121.2000 TRY |
124.5000 TRY |
| 2024-10-28 |
116.2620 TRY |
204,974.7700 |
117.3000 TRY |
112.9000 TRY |
114.7000 TRY |
120.0000 TRY |
| 2024-10-27 |
117.4075 TRY |
138,734.3100 |
119.5000 TRY |
115.9000 TRY |
117.0000 TRY |
117.3000 TRY |
| 2024-10-26 |
117.0221 TRY |
220,830.3800 |
112.9000 TRY |
111.8000 TRY |
115.2000 TRY |
119.7000 TRY |
| 2024-10-25 |
124.7404 TRY |
105,187.2600 |
126.7000 TRY |
120.9000 TRY |
123.4000 TRY |
124.0000 TRY |
| 2024-10-24 |
126.8108 TRY |
83,618.3100 |
127.0000 TRY |
123.7000 TRY |
125.4000 TRY |
126.2000 TRY |
| 2024-10-23 |
126.3062 TRY |
113,747.1400 |
129.9000 TRY |
122.0000 TRY |
124.4000 TRY |
126.5000 TRY |
| 2024-10-22 |
131.0281 TRY |
69,911.4800 |
132.6000 TRY |
128.8000 TRY |
130.4000 TRY |
131.0000 TRY |
| 2024-10-21 |
135.7411 TRY |
144,464.8400 |
139.4000 TRY |
130.9000 TRY |
132.2000 TRY |
132.5000 TRY |
| 2024-10-20 |
135.1959 TRY |
188,075.6000 |
132.0000 TRY |
129.4000 TRY |
130.6000 TRY |
139.1000 TRY |
| 2024-10-19 |
130.9682 TRY |
88,283.4200 |
133.7000 TRY |
129.1000 TRY |
130.0000 TRY |
130.9000 TRY |
| 2024-10-18 |
131.5980 TRY |
160,421.4700 |
128.8000 TRY |
128.1000 TRY |
129.3000 TRY |
133.2000 TRY |
| 2024-10-17 |
131.2896 TRY |
134,794.2300 |
135.6000 TRY |
127.3000 TRY |
129.3000 TRY |
129.3000 TRY |
| 2024-10-16 |
136.6967 TRY |
199,544.3400 |
141.1000 TRY |
132.7000 TRY |
134.2000 TRY |
134.6000 TRY |
| 2024-10-15 |
141.3068 TRY |
339,484.8900 |
145.3000 TRY |
135.5000 TRY |
138.9000 TRY |
139.4000 TRY |
| 2024-10-14 |
140.5369 TRY |
224,155.2100 |
136.5000 TRY |
134.2000 TRY |
135.3000 TRY |
143.4000 TRY |
| 2024-10-13 |
135.4020 TRY |
385,939.6800 |
142.2000 TRY |
132.2000 TRY |
133.5000 TRY |
136.2000 TRY |
| 2024-10-12 |
143.3143 TRY |
118,254.1100 |
139.9000 TRY |
139.5000 TRY |
140.6000 TRY |
142.3000 TRY |
| 2024-10-11 |
137.5200 TRY |
152,014.1300 |
132.2000 TRY |
131.6000 TRY |
133.1000 TRY |
140.2000 TRY |
| 2024-10-10 |
132.1752 TRY |
163,722.5700 |
134.4000 TRY |
126.6000 TRY |
129.3000 TRY |
132.2000 TRY |
| 2024-10-09 |
138.4164 TRY |
126,344.1300 |
142.1000 TRY |
132.4000 TRY |
134.6000 TRY |
134.1000 TRY |
| 2024-10-08 |
144.1225 TRY |
143,044.4900 |
145.7000 TRY |
140.4000 TRY |
141.5000 TRY |
141.1000 TRY |
| 2024-10-07 |
149.0274 TRY |
194,778.2400 |
145.5000 TRY |
143.1000 TRY |
146.0000 TRY |
150.9000 TRY |
| 2024-10-06 |
143.5742 TRY |
173,188.2600 |
141.3000 TRY |
140.1000 TRY |
141.3000 TRY |
143.5000 TRY |
| 2024-10-05 |
143.3531 TRY |
161,107.3900 |
145.3000 TRY |
137.7000 TRY |
138.8000 TRY |
140.2000 TRY |
| 2024-10-04 |
140.7487 TRY |
272,416.2700 |
134.9000 TRY |
133.9000 TRY |
135.1000 TRY |
143.7000 TRY |
| 2024-10-03 |
137.5153 TRY |
238,650.8100 |
141.5000 TRY |
132.5000 TRY |
135.0000 TRY |
136.4000 TRY |
| 2024-10-02 |
148.5058 TRY |
268,216.6300 |
150.0000 TRY |
140.2000 TRY |
143.1000 TRY |
142.8000 TRY |
| 2024-10-01 |
155.8000 TRY |
301,900.8600 |
156.7000 TRY |
142.8000 TRY |
149.1000 TRY |
149.0000 TRY |
| 2024-09-30 |
165.8358 TRY |
219,216.7400 |
170.8000 TRY |
157.0000 TRY |
159.1000 TRY |
158.0000 TRY |
| 2024-09-29 |
171.7266 TRY |
169,198.0000 |
171.3000 TRY |
164.6000 TRY |
168.8000 TRY |
172.1000 TRY |
| 2024-09-28 |
173.0290 TRY |
207,825.4600 |
172.1000 TRY |
166.9000 TRY |
170.6000 TRY |
171.4000 TRY |
| 2024-09-27 |
171.0205 TRY |
267,379.7200 |
171.9000 TRY |
166.4000 TRY |
170.0000 TRY |
172.1000 TRY |
| 2024-09-26 |
170.2312 TRY |
877,352.0200 |
151.3000 TRY |
150.7000 TRY |
154.8000 TRY |
173.6000 TRY |
| 2024-09-25 |
150.1813 TRY |
409,488.2200 |
146.9000 TRY |
141.4000 TRY |
143.7000 TRY |
153.8000 TRY |
| 2024-09-24 |
141.7393 TRY |
311,666.7200 |
140.6000 TRY |
137.4000 TRY |
139.3000 TRY |
146.7000 TRY |
| 2024-09-23 |
142.0397 TRY |
377,790.4700 |
142.9000 TRY |
136.9000 TRY |
139.4000 TRY |
141.5000 TRY |
| 2024-09-22 |
145.5599 TRY |
349,292.9200 |
150.4000 TRY |
140.5000 TRY |
142.7000 TRY |
144.0000 TRY |
| 2024-09-21 |
146.2232 TRY |
477,510.1600 |
144.9000 TRY |
138.6000 TRY |
140.2000 TRY |
148.8000 TRY |
| 2024-09-20 |
152.4433 TRY |
602,046.1200 |
145.6000 TRY |
141.0000 TRY |
143.7000 TRY |
145.7000 TRY |
| 2024-09-19 |
151.0661 TRY |
564,703.9500 |
144.1000 TRY |
141.4000 TRY |
145.8000 TRY |
145.6000 TRY |
| 2024-09-18 |
135.8146 TRY |
392,854.3500 |
137.8000 TRY |
128.0000 TRY |
130.1000 TRY |
143.4000 TRY |
| 2024-09-17 |
138.1374 TRY |
421,682.1200 |
133.0000 TRY |
129.0000 TRY |
130.4000 TRY |
138.8000 TRY |
| 2024-09-16 |
132.8535 TRY |
535,011.8800 |
126.4000 TRY |
123.8000 TRY |
125.5000 TRY |
131.4000 TRY |
| 2024-09-15 |
131.2294 TRY |
139,343.3600 |
131.9000 TRY |
126.7000 TRY |
127.7000 TRY |
127.5000 TRY |
| 2024-09-14 |
132.6065 TRY |
169,561.8100 |
134.6000 TRY |
129.3000 TRY |
130.8000 TRY |
132.0000 TRY |