Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
137.5153 TRY |
238,650.8100 |
141.5000 TRY |
132.5000 TRY |
135.0000 TRY |
136.4000 TRY |
| 2024-10-02 |
148.5058 TRY |
268,216.6300 |
150.0000 TRY |
140.2000 TRY |
143.1000 TRY |
142.8000 TRY |
| 2024-10-01 |
155.8000 TRY |
301,900.8600 |
156.7000 TRY |
142.8000 TRY |
149.1000 TRY |
149.0000 TRY |
| 2024-09-30 |
165.8358 TRY |
219,216.7400 |
170.8000 TRY |
157.0000 TRY |
159.1000 TRY |
158.0000 TRY |
| 2024-09-29 |
171.7266 TRY |
169,198.0000 |
171.3000 TRY |
164.6000 TRY |
168.8000 TRY |
172.1000 TRY |
| 2024-09-28 |
173.0290 TRY |
207,825.4600 |
172.1000 TRY |
166.9000 TRY |
170.6000 TRY |
171.4000 TRY |
| 2024-09-27 |
171.0205 TRY |
267,379.7200 |
171.9000 TRY |
166.4000 TRY |
170.0000 TRY |
172.1000 TRY |
| 2024-09-26 |
170.2312 TRY |
877,352.0200 |
151.3000 TRY |
150.7000 TRY |
154.8000 TRY |
173.6000 TRY |
| 2024-09-25 |
150.1813 TRY |
409,488.2200 |
146.9000 TRY |
141.4000 TRY |
143.7000 TRY |
153.8000 TRY |
| 2024-09-24 |
141.7393 TRY |
311,666.7200 |
140.6000 TRY |
137.4000 TRY |
139.3000 TRY |
146.7000 TRY |
| 2024-09-23 |
142.0397 TRY |
377,790.4700 |
142.9000 TRY |
136.9000 TRY |
139.4000 TRY |
141.5000 TRY |
| 2024-09-22 |
145.5599 TRY |
349,292.9200 |
150.4000 TRY |
140.5000 TRY |
142.7000 TRY |
144.0000 TRY |
| 2024-09-21 |
146.2232 TRY |
477,510.1600 |
144.9000 TRY |
138.6000 TRY |
140.2000 TRY |
148.8000 TRY |
| 2024-09-20 |
152.4433 TRY |
602,046.1200 |
145.6000 TRY |
141.0000 TRY |
143.7000 TRY |
145.7000 TRY |
| 2024-09-19 |
151.0661 TRY |
564,703.9500 |
144.1000 TRY |
141.4000 TRY |
145.8000 TRY |
145.6000 TRY |
| 2024-09-18 |
135.8146 TRY |
392,854.3500 |
137.8000 TRY |
128.0000 TRY |
130.1000 TRY |
143.4000 TRY |
| 2024-09-17 |
138.1374 TRY |
421,682.1200 |
133.0000 TRY |
129.0000 TRY |
130.4000 TRY |
138.8000 TRY |
| 2024-09-16 |
132.8535 TRY |
535,011.8800 |
126.4000 TRY |
123.8000 TRY |
125.5000 TRY |
131.4000 TRY |
| 2024-09-15 |
131.2294 TRY |
139,343.3600 |
131.9000 TRY |
126.7000 TRY |
127.7000 TRY |
127.5000 TRY |
| 2024-09-14 |
132.6065 TRY |
169,561.8100 |
134.6000 TRY |
129.3000 TRY |
130.8000 TRY |
132.0000 TRY |
| 2024-09-13 |
132.0111 TRY |
360,717.9300 |
128.8000 TRY |
126.6000 TRY |
128.1000 TRY |
134.4000 TRY |
| 2024-09-12 |
127.3199 TRY |
291,513.1100 |
123.5000 TRY |
123.4000 TRY |
124.7000 TRY |
129.3000 TRY |
| 2024-09-11 |
121.8176 TRY |
388,229.0300 |
121.6000 TRY |
117.0000 TRY |
118.8000 TRY |
124.2000 TRY |
| 2024-09-10 |
120.3112 TRY |
227,637.2700 |
121.8000 TRY |
118.3000 TRY |
119.3000 TRY |
121.8000 TRY |
| 2024-09-09 |
117.7408 TRY |
375,237.6700 |
115.1000 TRY |
113.4000 TRY |
114.5000 TRY |
122.3000 TRY |
| 2024-09-08 |
113.6634 TRY |
178,216.8500 |
112.4000 TRY |
111.5000 TRY |
112.7000 TRY |
115.9000 TRY |
| 2024-09-07 |
113.7555 TRY |
241,127.7500 |
110.0000 TRY |
109.7000 TRY |
111.2000 TRY |
113.2000 TRY |
| 2024-09-06 |
110.9249 TRY |
431,864.4000 |
110.1000 TRY |
104.6000 TRY |
108.1000 TRY |
109.5000 TRY |
| 2024-09-05 |
110.4598 TRY |
408,108.6200 |
113.9000 TRY |
108.5000 TRY |
110.1000 TRY |
110.0000 TRY |
| 2024-09-04 |
112.1288 TRY |
517,427.4400 |
113.9000 TRY |
106.7000 TRY |
110.5000 TRY |
113.5000 TRY |
| 2024-09-03 |
119.2257 TRY |
457,906.5200 |
129.2000 TRY |
113.2000 TRY |
114.8000 TRY |
114.8000 TRY |
| 2024-09-02 |
128.6094 TRY |
243,322.0100 |
128.8000 TRY |
124.6000 TRY |
127.5000 TRY |
129.4000 TRY |
| 2024-09-01 |
134.1634 TRY |
258,438.2100 |
139.8000 TRY |
128.0000 TRY |
132.1000 TRY |
130.3000 TRY |
| 2024-08-31 |
142.5246 TRY |
219,048.2100 |
139.4000 TRY |
137.9000 TRY |
139.2000 TRY |
139.0000 TRY |
| 2024-08-30 |
141.7430 TRY |
333,321.9800 |
142.7000 TRY |
135.0000 TRY |
137.0000 TRY |
140.4000 TRY |
| 2024-08-29 |
142.8470 TRY |
865,246.2700 |
131.3000 TRY |
130.7000 TRY |
132.0000 TRY |
143.0000 TRY |
| 2024-08-28 |
130.0260 TRY |
198,113.2300 |
126.1000 TRY |
125.3000 TRY |
127.2000 TRY |
131.5000 TRY |
| 2024-08-27 |
131.8106 TRY |
159,791.3900 |
137.9000 TRY |
123.0000 TRY |
126.9000 TRY |
126.5000 TRY |
| 2024-08-26 |
142.0352 TRY |
194,741.6500 |
148.4000 TRY |
135.1000 TRY |
136.9000 TRY |
138.0000 TRY |
| 2024-08-25 |
147.9698 TRY |
890,516.4500 |
143.9000 TRY |
137.4000 TRY |
140.5000 TRY |
151.0000 TRY |
| 2024-08-24 |
142.6823 TRY |
498,817.0900 |
132.9000 TRY |
129.8000 TRY |
131.4000 TRY |
142.2000 TRY |
| 2024-08-23 |
128.8064 TRY |
275,055.3800 |
122.5000 TRY |
122.5000 TRY |
124.7000 TRY |
133.2000 TRY |
| 2024-08-22 |
121.1482 TRY |
205,859.1400 |
119.4000 TRY |
118.5000 TRY |
119.7000 TRY |
122.2000 TRY |
| 2024-08-21 |
115.5532 TRY |
218,711.3100 |
115.2000 TRY |
111.0000 TRY |
114.0000 TRY |
119.5000 TRY |
| 2024-08-20 |
116.4524 TRY |
214,639.2100 |
115.1000 TRY |
112.5000 TRY |
114.0000 TRY |
115.0000 TRY |
| 2024-08-19 |
113.9729 TRY |
289,738.6700 |
116.5000 TRY |
110.9000 TRY |
112.1000 TRY |
115.1000 TRY |
| 2024-08-18 |
117.5041 TRY |
370,258.0000 |
117.5000 TRY |
116.0000 TRY |
117.0000 TRY |
117.1000 TRY |
| 2024-08-17 |
119.3571 TRY |
643,677.3700 |
113.8000 TRY |
113.5000 TRY |
114.9000 TRY |
116.8000 TRY |
| 2024-08-16 |
111.7907 TRY |
372,129.3300 |
113.5000 TRY |
107.4000 TRY |
109.9000 TRY |
113.8000 TRY |
| 2024-08-15 |
116.4163 TRY |
518,904.3100 |
114.1000 TRY |
110.3000 TRY |
111.6000 TRY |
114.8000 TRY |