Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
132.0111 TRY |
360,717.9300 |
128.8000 TRY |
126.6000 TRY |
128.1000 TRY |
134.4000 TRY |
| 2024-09-12 |
127.3199 TRY |
291,513.1100 |
123.5000 TRY |
123.4000 TRY |
124.7000 TRY |
129.3000 TRY |
| 2024-09-11 |
121.8176 TRY |
388,229.0300 |
121.6000 TRY |
117.0000 TRY |
118.8000 TRY |
124.2000 TRY |
| 2024-09-10 |
120.3112 TRY |
227,637.2700 |
121.8000 TRY |
118.3000 TRY |
119.3000 TRY |
121.8000 TRY |
| 2024-09-09 |
117.7408 TRY |
375,237.6700 |
115.1000 TRY |
113.4000 TRY |
114.5000 TRY |
122.3000 TRY |
| 2024-09-08 |
113.6634 TRY |
178,216.8500 |
112.4000 TRY |
111.5000 TRY |
112.7000 TRY |
115.9000 TRY |
| 2024-09-07 |
113.7555 TRY |
241,127.7500 |
110.0000 TRY |
109.7000 TRY |
111.2000 TRY |
113.2000 TRY |
| 2024-09-06 |
110.9249 TRY |
431,864.4000 |
110.1000 TRY |
104.6000 TRY |
108.1000 TRY |
109.5000 TRY |
| 2024-09-05 |
110.4598 TRY |
408,108.6200 |
113.9000 TRY |
108.5000 TRY |
110.1000 TRY |
110.0000 TRY |
| 2024-09-04 |
112.1288 TRY |
517,427.4400 |
113.9000 TRY |
106.7000 TRY |
110.5000 TRY |
113.5000 TRY |
| 2024-09-03 |
119.2257 TRY |
457,906.5200 |
129.2000 TRY |
113.2000 TRY |
114.8000 TRY |
114.8000 TRY |
| 2024-09-02 |
128.6094 TRY |
243,322.0100 |
128.8000 TRY |
124.6000 TRY |
127.5000 TRY |
129.4000 TRY |
| 2024-09-01 |
134.1634 TRY |
258,438.2100 |
139.8000 TRY |
128.0000 TRY |
132.1000 TRY |
130.3000 TRY |
| 2024-08-31 |
142.5246 TRY |
219,048.2100 |
139.4000 TRY |
137.9000 TRY |
139.2000 TRY |
139.0000 TRY |
| 2024-08-30 |
141.7430 TRY |
333,321.9800 |
142.7000 TRY |
135.0000 TRY |
137.0000 TRY |
140.4000 TRY |
| 2024-08-29 |
142.8470 TRY |
865,246.2700 |
131.3000 TRY |
130.7000 TRY |
132.0000 TRY |
143.0000 TRY |
| 2024-08-28 |
130.0260 TRY |
198,113.2300 |
126.1000 TRY |
125.3000 TRY |
127.2000 TRY |
131.5000 TRY |
| 2024-08-27 |
131.8106 TRY |
159,791.3900 |
137.9000 TRY |
123.0000 TRY |
126.9000 TRY |
126.5000 TRY |
| 2024-08-26 |
142.0352 TRY |
194,741.6500 |
148.4000 TRY |
135.1000 TRY |
136.9000 TRY |
138.0000 TRY |
| 2024-08-25 |
147.9698 TRY |
890,516.4500 |
143.9000 TRY |
137.4000 TRY |
140.5000 TRY |
151.0000 TRY |
| 2024-08-24 |
142.6823 TRY |
498,817.0900 |
132.9000 TRY |
129.8000 TRY |
131.4000 TRY |
142.2000 TRY |
| 2024-08-23 |
128.8064 TRY |
275,055.3800 |
122.5000 TRY |
122.5000 TRY |
124.7000 TRY |
133.2000 TRY |
| 2024-08-22 |
121.1482 TRY |
205,859.1400 |
119.4000 TRY |
118.5000 TRY |
119.7000 TRY |
122.2000 TRY |
| 2024-08-21 |
115.5532 TRY |
218,711.3100 |
115.2000 TRY |
111.0000 TRY |
114.0000 TRY |
119.5000 TRY |
| 2024-08-20 |
116.4524 TRY |
214,639.2100 |
115.1000 TRY |
112.5000 TRY |
114.0000 TRY |
115.0000 TRY |
| 2024-08-19 |
113.9729 TRY |
289,738.6700 |
116.5000 TRY |
110.9000 TRY |
112.1000 TRY |
115.1000 TRY |
| 2024-08-18 |
117.5041 TRY |
370,258.0000 |
117.5000 TRY |
116.0000 TRY |
117.0000 TRY |
117.1000 TRY |
| 2024-08-17 |
119.3571 TRY |
643,677.3700 |
113.8000 TRY |
113.5000 TRY |
114.9000 TRY |
116.8000 TRY |
| 2024-08-16 |
111.7907 TRY |
372,129.3300 |
113.5000 TRY |
107.4000 TRY |
109.9000 TRY |
113.8000 TRY |
| 2024-08-15 |
116.4163 TRY |
518,904.3100 |
114.1000 TRY |
110.3000 TRY |
111.6000 TRY |
114.8000 TRY |
| 2024-08-14 |
117.0840 TRY |
299,031.0600 |
118.9000 TRY |
112.3000 TRY |
113.6000 TRY |
113.8000 TRY |
| 2024-08-13 |
117.1458 TRY |
296,675.9800 |
117.9000 TRY |
112.8000 TRY |
114.6000 TRY |
118.7000 TRY |
| 2024-08-12 |
114.9167 TRY |
439,602.5400 |
109.7000 TRY |
107.1000 TRY |
109.8000 TRY |
116.8000 TRY |
| 2024-08-11 |
117.8530 TRY |
328,922.5600 |
118.6000 TRY |
109.1000 TRY |
111.0000 TRY |
110.1000 TRY |
| 2024-08-10 |
118.2571 TRY |
243,054.1300 |
117.6000 TRY |
116.2000 TRY |
117.0000 TRY |
118.7000 TRY |
| 2024-08-09 |
119.1050 TRY |
379,895.4100 |
120.4000 TRY |
115.3000 TRY |
117.1000 TRY |
117.8000 TRY |
| 2024-08-08 |
110.1296 TRY |
574,405.1700 |
100.6000 TRY |
98.0000 TRY |
101.2000 TRY |
121.5000 TRY |
| 2024-08-07 |
107.0649 TRY |
390,231.7900 |
111.0000 TRY |
99.9000 TRY |
101.9000 TRY |
100.6000 TRY |
| 2024-08-06 |
110.5726 TRY |
617,144.6200 |
103.0000 TRY |
103.0000 TRY |
108.4000 TRY |
111.7000 TRY |
| 2024-08-05 |
102.0887 TRY |
1,497,206.3400 |
107.4000 TRY |
94.8000 TRY |
99.1000 TRY |
103.5000 TRY |
| 2024-08-04 |
114.1069 TRY |
461,557.8900 |
121.4000 TRY |
106.5000 TRY |
109.0000 TRY |
107.0000 TRY |
| 2024-08-03 |
122.5492 TRY |
390,478.1900 |
120.9000 TRY |
118.0000 TRY |
120.8000 TRY |
123.1000 TRY |
| 2024-08-02 |
127.3792 TRY |
566,131.7000 |
136.8000 TRY |
120.5000 TRY |
121.9000 TRY |
121.2000 TRY |
| 2024-08-01 |
136.3947 TRY |
530,485.6800 |
147.9000 TRY |
129.0000 TRY |
132.4000 TRY |
135.4000 TRY |
| 2024-07-31 |
150.9913 TRY |
432,345.3700 |
148.1000 TRY |
145.7000 TRY |
148.1000 TRY |
147.9000 TRY |
| 2024-07-30 |
149.4540 TRY |
590,594.5900 |
144.7000 TRY |
142.9000 TRY |
146.0000 TRY |
148.1000 TRY |
| 2024-07-29 |
147.2449 TRY |
429,422.8200 |
146.7000 TRY |
140.6000 TRY |
143.7000 TRY |
144.2000 TRY |
| 2024-07-28 |
147.4038 TRY |
400,221.8100 |
151.7000 TRY |
144.6000 TRY |
145.3000 TRY |
145.0000 TRY |
| 2024-07-27 |
156.5751 TRY |
1,002,920.3100 |
155.9000 TRY |
146.0000 TRY |
149.1000 TRY |
151.8000 TRY |
| 2024-07-26 |
154.0823 TRY |
667,686.1900 |
152.1000 TRY |
149.5000 TRY |
150.5000 TRY |
155.8000 TRY |