Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
117.1458 TRY |
296,675.9800 |
117.9000 TRY |
112.8000 TRY |
114.6000 TRY |
118.7000 TRY |
| 2024-08-12 |
114.9167 TRY |
439,602.5400 |
109.7000 TRY |
107.1000 TRY |
109.8000 TRY |
116.8000 TRY |
| 2024-08-11 |
117.8530 TRY |
328,922.5600 |
118.6000 TRY |
109.1000 TRY |
111.0000 TRY |
110.1000 TRY |
| 2024-08-10 |
118.2571 TRY |
243,054.1300 |
117.6000 TRY |
116.2000 TRY |
117.0000 TRY |
118.7000 TRY |
| 2024-08-09 |
119.1050 TRY |
379,895.4100 |
120.4000 TRY |
115.3000 TRY |
117.1000 TRY |
117.8000 TRY |
| 2024-08-08 |
110.1296 TRY |
574,405.1700 |
100.6000 TRY |
98.0000 TRY |
101.2000 TRY |
121.5000 TRY |
| 2024-08-07 |
107.0649 TRY |
390,231.7900 |
111.0000 TRY |
99.9000 TRY |
101.9000 TRY |
100.6000 TRY |
| 2024-08-06 |
110.5726 TRY |
617,144.6200 |
103.0000 TRY |
103.0000 TRY |
108.4000 TRY |
111.7000 TRY |
| 2024-08-05 |
102.0887 TRY |
1,497,206.3400 |
107.4000 TRY |
94.8000 TRY |
99.1000 TRY |
103.5000 TRY |
| 2024-08-04 |
114.1069 TRY |
461,557.8900 |
121.4000 TRY |
106.5000 TRY |
109.0000 TRY |
107.0000 TRY |
| 2024-08-03 |
122.5492 TRY |
390,478.1900 |
120.9000 TRY |
118.0000 TRY |
120.8000 TRY |
123.1000 TRY |
| 2024-08-02 |
127.3792 TRY |
566,131.7000 |
136.8000 TRY |
120.5000 TRY |
121.9000 TRY |
121.2000 TRY |
| 2024-08-01 |
136.3947 TRY |
530,485.6800 |
147.9000 TRY |
129.0000 TRY |
132.4000 TRY |
135.4000 TRY |
| 2024-07-31 |
150.9913 TRY |
432,345.3700 |
148.1000 TRY |
145.7000 TRY |
148.1000 TRY |
147.9000 TRY |
| 2024-07-30 |
149.4540 TRY |
590,594.5900 |
144.7000 TRY |
142.9000 TRY |
146.0000 TRY |
148.1000 TRY |
| 2024-07-29 |
147.2449 TRY |
429,422.8200 |
146.7000 TRY |
140.6000 TRY |
143.7000 TRY |
144.2000 TRY |
| 2024-07-28 |
147.4038 TRY |
400,221.8100 |
151.7000 TRY |
144.6000 TRY |
145.3000 TRY |
145.0000 TRY |
| 2024-07-27 |
156.5751 TRY |
1,002,920.3100 |
155.9000 TRY |
146.0000 TRY |
149.1000 TRY |
151.8000 TRY |
| 2024-07-26 |
154.0823 TRY |
667,686.1900 |
152.1000 TRY |
149.5000 TRY |
150.5000 TRY |
155.8000 TRY |
| 2024-07-25 |
150.3222 TRY |
492,873.6600 |
158.8000 TRY |
142.7000 TRY |
146.4000 TRY |
151.5000 TRY |
| 2024-07-24 |
159.4769 TRY |
618,769.5600 |
161.2000 TRY |
155.0000 TRY |
158.2000 TRY |
158.0000 TRY |
| 2024-07-23 |
165.1387 TRY |
1,070,799.6100 |
171.0000 TRY |
155.9000 TRY |
157.3000 TRY |
160.8000 TRY |
| 2024-07-22 |
174.7616 TRY |
1,589,415.2000 |
173.1800 TRY |
164.3000 TRY |
168.1000 TRY |
170.9000 TRY |
| 2024-07-21 |
171.9297 TRY |
2,695,411.1900 |
175.7100 TRY |
162.6600 TRY |
171.0600 TRY |
173.5100 TRY |
| 2024-07-20 |
155.8519 TRY |
3,154,991.3500 |
131.2700 TRY |
127.5300 TRY |
129.6100 TRY |
174.9200 TRY |
| 2024-07-19 |
127.8434 TRY |
709,551.0800 |
130.2000 TRY |
123.4000 TRY |
125.8200 TRY |
131.8400 TRY |
| 2024-07-18 |
131.9893 TRY |
691,857.5000 |
132.8600 TRY |
125.2700 TRY |
128.8200 TRY |
130.3500 TRY |
| 2024-07-17 |
136.8603 TRY |
1,263,414.4300 |
132.2500 TRY |
131.5700 TRY |
133.0000 TRY |
132.5500 TRY |
| 2024-07-16 |
130.9455 TRY |
1,165,078.2700 |
137.1300 TRY |
125.8000 TRY |
128.5000 TRY |
130.8100 TRY |
| 2024-07-15 |
132.5127 TRY |
1,500,982.7400 |
128.6500 TRY |
127.8800 TRY |
131.0100 TRY |
136.0600 TRY |
| 2024-07-14 |
123.7184 TRY |
1,906,907.5100 |
123.7500 TRY |
120.2100 TRY |
122.2000 TRY |
128.3200 TRY |
| 2024-07-13 |
124.7306 TRY |
1,424,309.5400 |
124.5600 TRY |
121.6800 TRY |
123.4800 TRY |
125.7000 TRY |
| 2024-07-12 |
124.6002 TRY |
1,560,446.1600 |
123.8300 TRY |
119.1700 TRY |
121.2500 TRY |
124.0100 TRY |
| 2024-07-11 |
130.8081 TRY |
1,860,334.1700 |
132.4800 TRY |
123.3700 TRY |
125.1900 TRY |
123.7100 TRY |
| 2024-07-10 |
138.4632 TRY |
2,183,527.3300 |
127.3700 TRY |
120.8500 TRY |
125.2400 TRY |
131.2600 TRY |
| 2024-07-09 |
127.1710 TRY |
1,831,301.1200 |
126.6800 TRY |
122.5300 TRY |
125.6800 TRY |
127.7400 TRY |
| 2024-07-08 |
127.0012 TRY |
2,451,128.5000 |
131.0600 TRY |
121.0000 TRY |
123.5000 TRY |
125.9500 TRY |
| 2024-07-07 |
131.5212 TRY |
3,184,924.8700 |
138.1900 TRY |
121.9100 TRY |
127.5900 TRY |
133.0200 TRY |
| 2024-07-06 |
137.4360 TRY |
4,820,307.9400 |
129.5500 TRY |
128.4300 TRY |
133.3200 TRY |
137.9400 TRY |
| 2024-07-05 |
113.1996 TRY |
4,785,184.9700 |
100.9900 TRY |
90.1000 TRY |
94.9000 TRY |
128.7200 TRY |
| 2024-07-04 |
105.9597 TRY |
1,877,711.5600 |
116.0800 TRY |
100.4400 TRY |
101.7900 TRY |
100.5900 TRY |
| 2024-07-03 |
127.1279 TRY |
3,793,464.2000 |
125.4200 TRY |
115.0900 TRY |
117.4300 TRY |
115.3200 TRY |
| 2024-07-02 |
127.0585 TRY |
3,957,110.0000 |
123.8700 TRY |
120.0100 TRY |
124.1900 TRY |
126.3600 TRY |
| 2024-07-01 |
119.0075 TRY |
5,265,561.9900 |
114.6700 TRY |
107.5600 TRY |
111.7800 TRY |
124.4200 TRY |
| 2024-06-30 |
103.7101 TRY |
4,370,452.7700 |
91.5200 TRY |
88.7700 TRY |
89.8700 TRY |
112.0000 TRY |
| 2024-06-29 |
90.9441 TRY |
2,034,979.8900 |
82.5400 TRY |
81.4100 TRY |
82.7700 TRY |
92.6100 TRY |
| 2024-06-28 |
84.8930 TRY |
1,078,026.5800 |
83.7100 TRY |
81.8900 TRY |
83.2800 TRY |
83.0900 TRY |
| 2024-06-27 |
84.6834 TRY |
1,548,209.4100 |
83.6700 TRY |
81.2300 TRY |
82.5500 TRY |
83.8900 TRY |
| 2024-06-26 |
87.0139 TRY |
1,414,787.1200 |
91.4300 TRY |
83.1400 TRY |
84.2900 TRY |
83.8600 TRY |
| 2024-06-25 |
93.1066 TRY |
1,625,850.9000 |
94.2300 TRY |
90.1400 TRY |
91.3400 TRY |
92.7200 TRY |