Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
93.1066 TRY |
1,625,850.9000 |
94.2300 TRY |
90.1400 TRY |
91.3400 TRY |
92.7200 TRY |
| 2024-06-24 |
90.7137 TRY |
2,033,043.0600 |
92.7300 TRY |
84.7200 TRY |
88.2900 TRY |
94.1500 TRY |
| 2024-06-23 |
99.3308 TRY |
1,264,590.2300 |
102.2600 TRY |
91.0000 TRY |
94.2300 TRY |
92.0300 TRY |
| 2024-06-22 |
103.5296 TRY |
3,422,167.6800 |
100.9700 TRY |
92.8400 TRY |
95.2000 TRY |
102.9800 TRY |
| 2024-06-21 |
106.2860 TRY |
4,336,718.6700 |
113.3000 TRY |
98.5000 TRY |
101.8100 TRY |
101.2000 TRY |
| 2024-06-20 |
127.9823 TRY |
6,689,282.9900 |
32.9600 TRY |
32.9600 TRY |
114.6900 TRY |
114.1100 TRY |