Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
3.3986 USDC |
61,262.5300 ZRO |
3.4640 USDC |
3.3570 USDC |
3.3880 USDC |
3.3760 USDC |
| 2024-10-26 |
3.3976 USDC |
127,209.9700 ZRO |
3.2940 USDC |
3.2410 USDC |
3.3420 USDC |
3.4600 USDC |
| 2024-10-25 |
3.6205 USDC |
143,793.0000 ZRO |
3.6950 USDC |
3.3740 USDC |
3.5470 USDC |
3.4150 USDC |
| 2024-10-24 |
3.6945 USDC |
93,812.5500 ZRO |
3.6960 USDC |
3.6100 USDC |
3.6530 USDC |
3.6790 USDC |
| 2024-10-23 |
3.7016 USDC |
143,211.0600 ZRO |
3.8020 USDC |
3.5440 USDC |
3.6220 USDC |
3.7010 USDC |
| 2024-10-22 |
3.8216 USDC |
119,656.4400 ZRO |
3.8660 USDC |
3.7500 USDC |
3.8020 USDC |
3.8070 USDC |
| 2024-10-21 |
3.9680 USDC |
206,435.3700 ZRO |
4.0650 USDC |
3.8060 USDC |
3.8470 USDC |
3.8730 USDC |
| 2024-10-20 |
3.9252 USDC |
166,755.9900 ZRO |
3.8400 USDC |
3.7640 USDC |
3.8050 USDC |
4.0660 USDC |
| 2024-10-19 |
3.8281 USDC |
146,532.0800 ZRO |
3.8920 USDC |
3.7600 USDC |
3.7880 USDC |
3.8440 USDC |
| 2024-10-18 |
3.8296 USDC |
172,043.8600 ZRO |
3.7580 USDC |
3.7440 USDC |
3.7770 USDC |
3.8720 USDC |
| 2024-10-17 |
3.8504 USDC |
172,004.5500 ZRO |
3.9390 USDC |
3.7210 USDC |
3.7830 USDC |
3.7830 USDC |
| 2024-10-16 |
4.0064 USDC |
132,278.4300 ZRO |
4.1130 USDC |
3.8800 USDC |
3.9200 USDC |
3.9300 USDC |
| 2024-10-15 |
4.1218 USDC |
250,916.3500 ZRO |
4.2310 USDC |
3.9430 USDC |
4.0510 USDC |
4.0560 USDC |
| 2024-10-14 |
4.1227 USDC |
141,432.3600 ZRO |
3.9690 USDC |
3.9090 USDC |
3.9360 USDC |
4.2350 USDC |
| 2024-10-13 |
3.9607 USDC |
118,097.0500 ZRO |
4.1360 USDC |
3.8500 USDC |
3.8760 USDC |
3.9340 USDC |
| 2024-10-12 |
4.1588 USDC |
60,770.2900 ZRO |
4.0760 USDC |
4.0690 USDC |
4.0980 USDC |
4.1340 USDC |
| 2024-10-11 |
4.0401 USDC |
126,568.4400 ZRO |
3.8640 USDC |
3.8410 USDC |
3.8830 USDC |
4.0670 USDC |
| 2024-10-10 |
3.8397 USDC |
117,917.6200 ZRO |
3.9260 USDC |
3.6870 USDC |
3.7740 USDC |
3.8540 USDC |
| 2024-10-09 |
4.0398 USDC |
106,317.7300 ZRO |
4.1370 USDC |
3.8630 USDC |
3.9310 USDC |
3.9310 USDC |
| 2024-10-08 |
4.2169 USDC |
142,501.4300 ZRO |
4.2260 USDC |
4.1050 USDC |
4.1570 USDC |
4.1510 USDC |
| 2024-10-07 |
4.3312 USDC |
135,550.5800 ZRO |
4.2340 USDC |
4.1710 USDC |
4.2510 USDC |
4.2790 USDC |
| 2024-10-06 |
4.1646 USDC |
69,727.0900 ZRO |
4.1020 USDC |
4.0650 USDC |
4.1040 USDC |
4.2090 USDC |
| 2024-10-05 |
4.1783 USDC |
105,268.7100 ZRO |
4.1950 USDC |
3.9980 USDC |
4.0330 USDC |
4.1040 USDC |
| 2024-10-04 |
4.0742 USDC |
213,078.1600 ZRO |
3.9400 USDC |
3.8950 USDC |
3.9510 USDC |
4.1770 USDC |
| 2024-10-03 |
4.0167 USDC |
226,523.7900 ZRO |
4.1070 USDC |
3.8660 USDC |
3.9340 USDC |
3.9400 USDC |
| 2024-10-02 |
4.3498 USDC |
180,336.0700 ZRO |
4.3490 USDC |
4.0860 USDC |
4.2000 USDC |
4.1660 USDC |
| 2024-10-01 |
4.5452 USDC |
214,365.7000 ZRO |
4.5800 USDC |
4.1720 USDC |
4.3780 USDC |
4.3550 USDC |
| 2024-09-30 |
4.8684 USDC |
124,490.9100 ZRO |
5.0150 USDC |
4.7100 USDC |
4.7490 USDC |
4.7360 USDC |
| 2024-09-29 |
4.9916 USDC |
109,629.2700 ZRO |
5.0090 USDC |
4.8020 USDC |
4.9300 USDC |
4.9930 USDC |
| 2024-09-28 |
5.0574 USDC |
115,196.0000 ZRO |
5.0260 USDC |
4.8620 USDC |
4.9810 USDC |
4.9690 USDC |
| 2024-09-27 |
5.0064 USDC |
133,073.6800 ZRO |
5.0270 USDC |
4.8800 USDC |
4.9790 USDC |
4.9900 USDC |
| 2024-09-26 |
4.9308 USDC |
324,849.5100 ZRO |
4.4220 USDC |
4.3970 USDC |
4.5250 USDC |
5.0080 USDC |
| 2024-09-25 |
4.3887 USDC |
207,491.8200 ZRO |
4.3020 USDC |
4.1410 USDC |
4.2060 USDC |
4.4080 USDC |
| 2024-09-24 |
4.1750 USDC |
109,000.8500 ZRO |
4.1220 USDC |
4.0170 USDC |
4.0730 USDC |
4.3040 USDC |
| 2024-09-23 |
4.1771 USDC |
176,783.3100 ZRO |
4.2030 USDC |
3.9990 USDC |
4.0790 USDC |
4.0940 USDC |
| 2024-09-22 |
4.2551 USDC |
271,840.8800 ZRO |
4.3940 USDC |
4.1090 USDC |
4.1720 USDC |
4.1810 USDC |
| 2024-09-21 |
4.2727 USDC |
277,870.7800 ZRO |
4.2250 USDC |
4.0520 USDC |
4.0960 USDC |
4.3870 USDC |
| 2024-09-20 |
4.4408 USDC |
288,584.9800 ZRO |
4.2720 USDC |
4.1390 USDC |
4.2190 USDC |
4.2750 USDC |
| 2024-09-19 |
4.4358 USDC |
221,268.7700 ZRO |
4.2380 USDC |
4.1510 USDC |
4.2650 USDC |
4.2590 USDC |
| 2024-09-18 |
3.9512 USDC |
162,254.2100 ZRO |
4.0320 USDC |
3.7470 USDC |
3.8070 USDC |
4.1490 USDC |
| 2024-09-17 |
4.0396 USDC |
248,516.1600 ZRO |
3.9060 USDC |
3.7840 USDC |
3.8280 USDC |
4.0620 USDC |
| 2024-09-16 |
3.8846 USDC |
127,719.9000 ZRO |
3.7280 USDC |
3.6350 USDC |
3.6840 USDC |
3.9110 USDC |
| 2024-09-15 |
3.8400 USDC |
69,583.9400 ZRO |
3.8700 USDC |
3.6870 USDC |
3.7400 USDC |
3.7250 USDC |
| 2024-09-14 |
3.9156 USDC |
106,204.3800 ZRO |
3.9520 USDC |
3.8000 USDC |
3.8370 USDC |
3.8830 USDC |
| 2024-09-13 |
3.8735 USDC |
165,591.8900 ZRO |
3.7930 USDC |
3.7250 USDC |
3.7760 USDC |
3.9740 USDC |
| 2024-09-12 |
3.7395 USDC |
103,299.8300 ZRO |
3.6260 USDC |
3.6230 USDC |
3.6560 USDC |
3.8110 USDC |
| 2024-09-11 |
3.5742 USDC |
106,493.3300 ZRO |
3.5630 USDC |
3.4370 USDC |
3.4820 USDC |
3.6400 USDC |
| 2024-09-10 |
3.5227 USDC |
71,102.5700 ZRO |
3.5650 USDC |
3.4760 USDC |
3.5010 USDC |
3.5660 USDC |
| 2024-09-09 |
3.4635 USDC |
69,176.7800 ZRO |
3.3730 USDC |
3.3220 USDC |
3.3590 USDC |
3.5770 USDC |
| 2024-09-08 |
3.3262 USDC |
31,620.1900 ZRO |
3.2780 USDC |
3.2560 USDC |
3.2900 USDC |
3.3660 USDC |