Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
4.7839 USDC |
38,222.8700 ZRO |
4.8740 USDC |
4.6660 USDC |
4.7720 USDC |
4.7450 USDC |
| 2025-01-08 |
4.9018 USDC |
124,834.5900 ZRO |
5.2170 USDC |
4.5810 USDC |
4.8090 USDC |
4.8810 USDC |
| 2025-01-07 |
5.4728 USDC |
189,317.9600 ZRO |
5.8690 USDC |
5.1640 USDC |
5.1840 USDC |
5.1840 USDC |
| 2025-01-06 |
5.8525 USDC |
129,025.8400 ZRO |
5.7940 USDC |
5.6650 USDC |
5.7750 USDC |
5.8470 USDC |
| 2025-01-05 |
5.6814 USDC |
62,369.7000 ZRO |
5.7570 USDC |
5.5550 USDC |
5.6330 USDC |
5.7890 USDC |
| 2025-01-04 |
5.7395 USDC |
59,465.6100 ZRO |
5.7860 USDC |
5.6000 USDC |
5.6830 USDC |
5.7350 USDC |
| 2025-01-03 |
5.6005 USDC |
90,200.8200 ZRO |
5.4230 USDC |
5.3030 USDC |
5.3530 USDC |
5.7970 USDC |
| 2025-01-02 |
5.7013 USDC |
274,935.0600 ZRO |
5.2400 USDC |
5.2230 USDC |
5.3670 USDC |
5.3780 USDC |
| 2025-01-01 |
5.1070 USDC |
64,113.4900 ZRO |
4.9830 USDC |
4.9160 USDC |
4.9710 USDC |
5.2880 USDC |
| 2024-12-31 |
5.0283 USDC |
90,259.5900 ZRO |
5.0850 USDC |
4.8820 USDC |
4.9290 USDC |
4.9780 USDC |
| 2024-12-30 |
5.1861 USDC |
110,566.1000 ZRO |
5.2160 USDC |
5.0400 USDC |
5.1180 USDC |
5.2000 USDC |
| 2024-12-29 |
5.3624 USDC |
38,575.1100 ZRO |
5.5510 USDC |
5.1900 USDC |
5.2250 USDC |
5.2050 USDC |
| 2024-12-28 |
5.4240 USDC |
59,423.8300 ZRO |
5.4590 USDC |
5.2340 USDC |
5.2900 USDC |
5.5480 USDC |
| 2024-12-27 |
5.6769 USDC |
38,952.4900 ZRO |
5.7600 USDC |
5.4050 USDC |
5.4670 USDC |
5.4380 USDC |
| 2024-12-26 |
5.7695 USDC |
50,317.1000 ZRO |
6.0860 USDC |
5.6270 USDC |
5.7090 USDC |
5.7640 USDC |
| 2024-12-25 |
6.1246 USDC |
52,887.4400 ZRO |
5.8920 USDC |
5.8240 USDC |
5.8890 USDC |
6.0480 USDC |
| 2024-12-24 |
5.7426 USDC |
43,230.3900 ZRO |
5.6570 USDC |
5.5130 USDC |
5.5900 USDC |
5.8330 USDC |
| 2024-12-23 |
5.3040 USDC |
37,061.2100 ZRO |
5.2660 USDC |
5.1270 USDC |
5.2490 USDC |
5.3540 USDC |
| 2024-12-22 |
5.3403 USDC |
62,664.7200 ZRO |
5.4780 USDC |
5.1230 USDC |
5.2940 USDC |
5.2940 USDC |
| 2024-12-21 |
5.9241 USDC |
145,550.0000 ZRO |
5.6290 USDC |
5.4040 USDC |
5.4730 USDC |
5.4040 USDC |
| 2024-12-20 |
5.3539 USDC |
202,743.6900 ZRO |
5.4210 USDC |
4.8270 USDC |
5.1340 USDC |
5.6050 USDC |
| 2024-12-19 |
5.7729 USDC |
176,430.5400 ZRO |
5.9930 USDC |
5.1900 USDC |
5.4260 USDC |
5.4300 USDC |
| 2024-12-18 |
6.3085 USDC |
108,712.3700 ZRO |
6.5920 USDC |
5.8000 USDC |
6.2620 USDC |
6.2070 USDC |
| 2024-12-17 |
6.9254 USDC |
119,267.8200 ZRO |
6.5620 USDC |
6.4040 USDC |
6.6000 USDC |
6.5570 USDC |
| 2024-12-16 |
6.7860 USDC |
100,530.2000 ZRO |
6.9920 USDC |
6.4840 USDC |
6.5840 USDC |
6.4930 USDC |
| 2024-12-15 |
6.6428 USDC |
112,669.7200 ZRO |
6.4190 USDC |
6.1490 USDC |
6.2460 USDC |
6.7660 USDC |
| 2024-12-14 |
6.4114 USDC |
52,082.1700 ZRO |
6.6370 USDC |
6.0840 USDC |
6.1720 USDC |
6.3400 USDC |
| 2024-12-13 |
6.5905 USDC |
56,489.5300 ZRO |
6.7650 USDC |
6.3930 USDC |
6.5330 USDC |
6.5420 USDC |
| 2024-12-12 |
6.8185 USDC |
115,140.8700 ZRO |
6.8180 USDC |
6.5620 USDC |
6.6970 USDC |
6.7040 USDC |
| 2024-12-11 |
6.3684 USDC |
141,779.5600 ZRO |
6.1790 USDC |
5.8590 USDC |
6.0090 USDC |
6.8130 USDC |
| 2024-12-10 |
5.9476 USDC |
275,963.6400 ZRO |
5.8690 USDC |
5.5390 USDC |
5.7670 USDC |
6.1420 USDC |
| 2024-12-09 |
5.9999 USDC |
225,931.7500 ZRO |
6.6100 USDC |
5.0100 USDC |
5.7010 USDC |
5.5600 USDC |
| 2024-12-08 |
6.6053 USDC |
82,900.0500 ZRO |
6.7370 USDC |
6.4450 USDC |
6.5270 USDC |
6.5940 USDC |
| 2024-12-07 |
6.8978 USDC |
52,831.8800 ZRO |
7.1710 USDC |
6.6180 USDC |
6.7230 USDC |
6.7170 USDC |
| 2024-12-06 |
7.1530 USDC |
166,043.9600 ZRO |
6.3250 USDC |
6.2780 USDC |
6.6790 USDC |
7.1570 USDC |
| 2024-12-05 |
6.3374 USDC |
127,981.4400 ZRO |
6.2430 USDC |
5.9040 USDC |
6.1450 USDC |
6.3270 USDC |
| 2024-12-04 |
6.3315 USDC |
137,160.9800 ZRO |
6.1130 USDC |
5.9430 USDC |
6.0450 USDC |
6.3510 USDC |
| 2024-12-03 |
6.1324 USDC |
167,496.3800 ZRO |
6.2860 USDC |
5.7330 USDC |
6.0840 USDC |
6.1500 USDC |
| 2024-12-02 |
6.3033 USDC |
191,406.7400 ZRO |
6.3330 USDC |
6.0570 USDC |
6.1850 USDC |
6.2030 USDC |
| 2024-12-01 |
6.1322 USDC |
556,685.7200 ZRO |
4.9130 USDC |
4.9110 USDC |
5.0520 USDC |
6.3330 USDC |
| 2024-11-30 |
4.9328 USDC |
149,021.3200 ZRO |
4.8500 USDC |
4.7850 USDC |
4.8300 USDC |
4.9470 USDC |
| 2024-11-29 |
4.8077 USDC |
109,915.6800 ZRO |
4.7520 USDC |
4.5750 USDC |
4.6430 USDC |
4.8850 USDC |
| 2024-11-28 |
4.7475 USDC |
83,360.1900 ZRO |
4.9040 USDC |
4.5860 USDC |
4.6910 USDC |
4.7440 USDC |
| 2024-11-27 |
4.6251 USDC |
150,344.8900 ZRO |
4.3720 USDC |
4.2390 USDC |
4.3200 USDC |
4.8840 USDC |
| 2024-11-26 |
4.2950 USDC |
148,803.9000 ZRO |
4.3540 USDC |
4.1260 USDC |
4.2370 USDC |
4.3240 USDC |
| 2024-11-25 |
4.4436 USDC |
198,378.3600 ZRO |
4.4980 USDC |
4.2210 USDC |
4.3450 USDC |
4.3850 USDC |
| 2024-11-24 |
3.9184 USDC |
185,991.9300 ZRO |
3.8900 USDC |
3.6200 USDC |
3.7610 USDC |
4.2390 USDC |
| 2024-11-23 |
3.9016 USDC |
219,306.4100 ZRO |
3.7270 USDC |
3.6940 USDC |
3.7740 USDC |
3.8890 USDC |
| 2024-11-22 |
3.5951 USDC |
196,831.6100 ZRO |
3.6080 USDC |
3.5030 USDC |
3.5570 USDC |
3.6990 USDC |
| 2024-11-21 |
3.5527 USDC |
193,955.2300 ZRO |
3.3970 USDC |
3.3060 USDC |
3.4050 USDC |
3.6200 USDC |