Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
6.3284 USDC |
103,372.9600 ZRO |
6.1130 USDC |
5.9430 USDC |
6.0450 USDC |
6.3780 USDC |
| 2024-12-03 |
6.1324 USDC |
167,496.3800 ZRO |
6.2860 USDC |
5.7330 USDC |
6.0840 USDC |
6.1500 USDC |
| 2024-12-02 |
6.3033 USDC |
191,406.7400 ZRO |
6.3330 USDC |
6.0570 USDC |
6.1850 USDC |
6.2030 USDC |
| 2024-12-01 |
6.1322 USDC |
556,685.7200 ZRO |
4.9130 USDC |
4.9110 USDC |
5.0520 USDC |
6.3330 USDC |
| 2024-11-30 |
4.9328 USDC |
149,021.3200 ZRO |
4.8500 USDC |
4.7850 USDC |
4.8300 USDC |
4.9470 USDC |
| 2024-11-29 |
4.8077 USDC |
109,915.6800 ZRO |
4.7520 USDC |
4.5750 USDC |
4.6430 USDC |
4.8850 USDC |
| 2024-11-28 |
4.7475 USDC |
83,360.1900 ZRO |
4.9040 USDC |
4.5860 USDC |
4.6910 USDC |
4.7440 USDC |
| 2024-11-27 |
4.6251 USDC |
150,344.8900 ZRO |
4.3720 USDC |
4.2390 USDC |
4.3200 USDC |
4.8840 USDC |
| 2024-11-26 |
4.2950 USDC |
148,803.9000 ZRO |
4.3540 USDC |
4.1260 USDC |
4.2370 USDC |
4.3240 USDC |
| 2024-11-25 |
4.4436 USDC |
198,378.3600 ZRO |
4.4980 USDC |
4.2210 USDC |
4.3450 USDC |
4.3850 USDC |
| 2024-11-24 |
3.9184 USDC |
185,991.9300 ZRO |
3.8900 USDC |
3.6200 USDC |
3.7610 USDC |
4.2390 USDC |
| 2024-11-23 |
3.9016 USDC |
219,306.4100 ZRO |
3.7270 USDC |
3.6940 USDC |
3.7740 USDC |
3.8890 USDC |
| 2024-11-22 |
3.5951 USDC |
196,831.6100 ZRO |
3.6080 USDC |
3.5030 USDC |
3.5570 USDC |
3.6990 USDC |
| 2024-11-21 |
3.5527 USDC |
193,955.2300 ZRO |
3.3970 USDC |
3.3060 USDC |
3.4050 USDC |
3.6200 USDC |
| 2024-11-20 |
3.4875 USDC |
148,023.5500 ZRO |
3.6040 USDC |
3.3460 USDC |
3.4030 USDC |
3.4470 USDC |
| 2024-11-19 |
3.6394 USDC |
138,429.0600 ZRO |
3.8130 USDC |
3.5070 USDC |
3.5540 USDC |
3.5540 USDC |
| 2024-11-18 |
3.7438 USDC |
149,103.9700 ZRO |
3.5930 USDC |
3.5850 USDC |
3.6660 USDC |
3.7920 USDC |
| 2024-11-17 |
3.6646 USDC |
129,590.5000 ZRO |
3.7040 USDC |
3.5100 USDC |
3.5570 USDC |
3.5350 USDC |
| 2024-11-16 |
3.6342 USDC |
130,954.3300 ZRO |
3.5170 USDC |
3.5010 USDC |
3.5410 USDC |
3.7220 USDC |
| 2024-11-15 |
3.4157 USDC |
130,969.4300 ZRO |
3.4150 USDC |
3.3030 USDC |
3.3730 USDC |
3.5580 USDC |
| 2024-11-14 |
3.5702 USDC |
185,558.2500 ZRO |
3.6460 USDC |
3.3460 USDC |
3.4540 USDC |
3.3940 USDC |
| 2024-11-13 |
3.6254 USDC |
262,644.4100 ZRO |
3.7220 USDC |
3.4100 USDC |
3.5090 USDC |
3.6110 USDC |
| 2024-11-12 |
3.7685 USDC |
226,618.1200 ZRO |
4.0690 USDC |
3.5100 USDC |
3.6070 USDC |
3.7360 USDC |
| 2024-11-11 |
3.9580 USDC |
181,674.9300 ZRO |
3.8620 USDC |
3.7740 USDC |
3.8940 USDC |
4.0400 USDC |
| 2024-11-10 |
3.8524 USDC |
113,516.6500 ZRO |
3.7870 USDC |
3.6640 USDC |
3.7250 USDC |
3.9600 USDC |
| 2024-11-09 |
3.7453 USDC |
105,386.6100 ZRO |
3.6440 USDC |
3.6290 USDC |
3.6900 USDC |
3.7180 USDC |
| 2024-11-08 |
3.6180 USDC |
89,429.3400 ZRO |
3.6870 USDC |
3.5050 USDC |
3.5740 USDC |
3.6200 USDC |
| 2024-11-07 |
3.6335 USDC |
180,573.2900 ZRO |
3.5150 USDC |
3.5000 USDC |
3.5870 USDC |
3.6370 USDC |
| 2024-11-06 |
3.3421 USDC |
243,072.8100 ZRO |
3.1000 USDC |
3.1000 USDC |
3.2140 USDC |
3.5260 USDC |
| 2024-11-05 |
3.0767 USDC |
73,963.6000 ZRO |
3.0100 USDC |
2.9980 USDC |
3.0350 USDC |
3.0900 USDC |
| 2024-11-04 |
3.0664 USDC |
95,968.8500 ZRO |
3.0880 USDC |
2.9310 USDC |
3.0060 USDC |
2.9940 USDC |
| 2024-11-03 |
3.0445 USDC |
115,748.4200 ZRO |
3.1710 USDC |
2.9300 USDC |
2.9790 USDC |
3.0980 USDC |
| 2024-11-02 |
3.2245 USDC |
59,396.1300 ZRO |
3.2660 USDC |
3.1410 USDC |
3.1510 USDC |
3.1460 USDC |
| 2024-11-01 |
3.2939 USDC |
53,284.2000 ZRO |
3.3340 USDC |
3.2040 USDC |
3.2550 USDC |
3.2600 USDC |
| 2024-10-31 |
3.4261 USDC |
106,202.7100 ZRO |
3.5860 USDC |
3.2820 USDC |
3.3200 USDC |
3.3490 USDC |
| 2024-10-30 |
3.5730 USDC |
68,297.3200 ZRO |
3.6170 USDC |
3.5050 USDC |
3.5440 USDC |
3.5700 USDC |
| 2024-10-29 |
3.5971 USDC |
74,492.4200 ZRO |
3.4830 USDC |
3.4770 USDC |
3.5190 USDC |
3.6350 USDC |
| 2024-10-28 |
3.3726 USDC |
80,832.4700 ZRO |
3.3970 USDC |
3.2690 USDC |
3.3310 USDC |
3.4650 USDC |
| 2024-10-27 |
3.3976 USDC |
115,088.4500 ZRO |
3.4640 USDC |
3.3570 USDC |
3.3830 USDC |
3.4260 USDC |
| 2024-10-26 |
3.3976 USDC |
127,209.9700 ZRO |
3.2940 USDC |
3.2410 USDC |
3.3420 USDC |
3.4600 USDC |
| 2024-10-25 |
3.6205 USDC |
143,793.0000 ZRO |
3.6950 USDC |
3.3740 USDC |
3.5470 USDC |
3.4150 USDC |
| 2024-10-24 |
3.6945 USDC |
93,812.5500 ZRO |
3.6960 USDC |
3.6100 USDC |
3.6530 USDC |
3.6790 USDC |
| 2024-10-23 |
3.7016 USDC |
143,211.0600 ZRO |
3.8020 USDC |
3.5440 USDC |
3.6220 USDC |
3.7010 USDC |
| 2024-10-22 |
3.8216 USDC |
119,656.4400 ZRO |
3.8660 USDC |
3.7500 USDC |
3.8020 USDC |
3.8070 USDC |
| 2024-10-21 |
3.9680 USDC |
206,435.3700 ZRO |
4.0650 USDC |
3.8060 USDC |
3.8470 USDC |
3.8730 USDC |
| 2024-10-20 |
3.9252 USDC |
166,755.9900 ZRO |
3.8400 USDC |
3.7640 USDC |
3.8050 USDC |
4.0660 USDC |
| 2024-10-19 |
3.8281 USDC |
146,532.0800 ZRO |
3.8920 USDC |
3.7600 USDC |
3.7880 USDC |
3.8440 USDC |
| 2024-10-18 |
3.8296 USDC |
172,043.8600 ZRO |
3.7580 USDC |
3.7440 USDC |
3.7770 USDC |
3.8720 USDC |
| 2024-10-17 |
3.8504 USDC |
172,004.5500 ZRO |
3.9390 USDC |
3.7210 USDC |
3.7830 USDC |
3.7830 USDC |
| 2024-10-16 |
4.0064 USDC |
132,278.4300 ZRO |
4.1130 USDC |
3.8800 USDC |
3.9200 USDC |
3.9300 USDC |