Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
3.6394 USDC |
138,429.0600 ZRO |
3.8130 USDC |
3.5070 USDC |
3.5540 USDC |
3.5540 USDC |
| 2024-11-18 |
3.7438 USDC |
149,103.9700 ZRO |
3.5930 USDC |
3.5850 USDC |
3.6660 USDC |
3.7920 USDC |
| 2024-11-17 |
3.6646 USDC |
129,590.5000 ZRO |
3.7040 USDC |
3.5100 USDC |
3.5570 USDC |
3.5350 USDC |
| 2024-11-16 |
3.6342 USDC |
130,954.3300 ZRO |
3.5170 USDC |
3.5010 USDC |
3.5410 USDC |
3.7220 USDC |
| 2024-11-15 |
3.4157 USDC |
130,969.4300 ZRO |
3.4150 USDC |
3.3030 USDC |
3.3730 USDC |
3.5580 USDC |
| 2024-11-14 |
3.5702 USDC |
185,558.2500 ZRO |
3.6460 USDC |
3.3460 USDC |
3.4540 USDC |
3.3940 USDC |
| 2024-11-13 |
3.6254 USDC |
262,644.4100 ZRO |
3.7220 USDC |
3.4100 USDC |
3.5090 USDC |
3.6110 USDC |
| 2024-11-12 |
3.7685 USDC |
226,618.1200 ZRO |
4.0690 USDC |
3.5100 USDC |
3.6070 USDC |
3.7360 USDC |
| 2024-11-11 |
3.9580 USDC |
181,674.9300 ZRO |
3.8620 USDC |
3.7740 USDC |
3.8940 USDC |
4.0400 USDC |
| 2024-11-10 |
3.8524 USDC |
113,516.6500 ZRO |
3.7870 USDC |
3.6640 USDC |
3.7250 USDC |
3.9600 USDC |
| 2024-11-09 |
3.7453 USDC |
105,386.6100 ZRO |
3.6440 USDC |
3.6290 USDC |
3.6900 USDC |
3.7180 USDC |
| 2024-11-08 |
3.6180 USDC |
89,429.3400 ZRO |
3.6870 USDC |
3.5050 USDC |
3.5740 USDC |
3.6200 USDC |
| 2024-11-07 |
3.6335 USDC |
180,573.2900 ZRO |
3.5150 USDC |
3.5000 USDC |
3.5870 USDC |
3.6370 USDC |
| 2024-11-06 |
3.3421 USDC |
243,072.8100 ZRO |
3.1000 USDC |
3.1000 USDC |
3.2140 USDC |
3.5260 USDC |
| 2024-11-05 |
3.0767 USDC |
73,963.6000 ZRO |
3.0100 USDC |
2.9980 USDC |
3.0350 USDC |
3.0900 USDC |
| 2024-11-04 |
3.0664 USDC |
95,968.8500 ZRO |
3.0880 USDC |
2.9310 USDC |
3.0060 USDC |
2.9940 USDC |
| 2024-11-03 |
3.0445 USDC |
115,748.4200 ZRO |
3.1710 USDC |
2.9300 USDC |
2.9790 USDC |
3.0980 USDC |
| 2024-11-02 |
3.2245 USDC |
59,396.1300 ZRO |
3.2660 USDC |
3.1410 USDC |
3.1510 USDC |
3.1460 USDC |
| 2024-11-01 |
3.2939 USDC |
53,284.2000 ZRO |
3.3340 USDC |
3.2040 USDC |
3.2550 USDC |
3.2600 USDC |
| 2024-10-31 |
3.4261 USDC |
106,202.7100 ZRO |
3.5860 USDC |
3.2820 USDC |
3.3200 USDC |
3.3490 USDC |
| 2024-10-30 |
3.5730 USDC |
68,297.3200 ZRO |
3.6170 USDC |
3.5050 USDC |
3.5440 USDC |
3.5700 USDC |
| 2024-10-29 |
3.5971 USDC |
74,492.4200 ZRO |
3.4830 USDC |
3.4770 USDC |
3.5190 USDC |
3.6350 USDC |
| 2024-10-28 |
3.3726 USDC |
80,832.4700 ZRO |
3.3970 USDC |
3.2690 USDC |
3.3310 USDC |
3.4650 USDC |
| 2024-10-27 |
3.3976 USDC |
115,088.4500 ZRO |
3.4640 USDC |
3.3570 USDC |
3.3830 USDC |
3.4260 USDC |
| 2024-10-26 |
3.3976 USDC |
127,209.9700 ZRO |
3.2940 USDC |
3.2410 USDC |
3.3420 USDC |
3.4600 USDC |
| 2024-10-25 |
3.6205 USDC |
143,793.0000 ZRO |
3.6950 USDC |
3.3740 USDC |
3.5470 USDC |
3.4150 USDC |
| 2024-10-24 |
3.6945 USDC |
93,812.5500 ZRO |
3.6960 USDC |
3.6100 USDC |
3.6530 USDC |
3.6790 USDC |
| 2024-10-23 |
3.7016 USDC |
143,211.0600 ZRO |
3.8020 USDC |
3.5440 USDC |
3.6220 USDC |
3.7010 USDC |
| 2024-10-22 |
3.8216 USDC |
119,656.4400 ZRO |
3.8660 USDC |
3.7500 USDC |
3.8020 USDC |
3.8070 USDC |
| 2024-10-21 |
3.9680 USDC |
206,435.3700 ZRO |
4.0650 USDC |
3.8060 USDC |
3.8470 USDC |
3.8730 USDC |
| 2024-10-20 |
3.9252 USDC |
166,755.9900 ZRO |
3.8400 USDC |
3.7640 USDC |
3.8050 USDC |
4.0660 USDC |
| 2024-10-19 |
3.8281 USDC |
146,532.0800 ZRO |
3.8920 USDC |
3.7600 USDC |
3.7880 USDC |
3.8440 USDC |
| 2024-10-18 |
3.8296 USDC |
172,043.8600 ZRO |
3.7580 USDC |
3.7440 USDC |
3.7770 USDC |
3.8720 USDC |
| 2024-10-17 |
3.8504 USDC |
172,004.5500 ZRO |
3.9390 USDC |
3.7210 USDC |
3.7830 USDC |
3.7830 USDC |
| 2024-10-16 |
4.0064 USDC |
132,278.4300 ZRO |
4.1130 USDC |
3.8800 USDC |
3.9200 USDC |
3.9300 USDC |
| 2024-10-15 |
4.1218 USDC |
250,916.3500 ZRO |
4.2310 USDC |
3.9430 USDC |
4.0510 USDC |
4.0560 USDC |
| 2024-10-14 |
4.1227 USDC |
141,432.3600 ZRO |
3.9690 USDC |
3.9090 USDC |
3.9360 USDC |
4.2350 USDC |
| 2024-10-13 |
3.9607 USDC |
118,097.0500 ZRO |
4.1360 USDC |
3.8500 USDC |
3.8760 USDC |
3.9340 USDC |
| 2024-10-12 |
4.1588 USDC |
60,770.2900 ZRO |
4.0760 USDC |
4.0690 USDC |
4.0980 USDC |
4.1340 USDC |
| 2024-10-11 |
4.0401 USDC |
126,568.4400 ZRO |
3.8640 USDC |
3.8410 USDC |
3.8830 USDC |
4.0670 USDC |
| 2024-10-10 |
3.8397 USDC |
117,917.6200 ZRO |
3.9260 USDC |
3.6870 USDC |
3.7740 USDC |
3.8540 USDC |
| 2024-10-09 |
4.0398 USDC |
106,317.7300 ZRO |
4.1370 USDC |
3.8630 USDC |
3.9310 USDC |
3.9310 USDC |
| 2024-10-08 |
4.2169 USDC |
142,501.4300 ZRO |
4.2260 USDC |
4.1050 USDC |
4.1570 USDC |
4.1510 USDC |
| 2024-10-07 |
4.3312 USDC |
135,550.5800 ZRO |
4.2340 USDC |
4.1710 USDC |
4.2510 USDC |
4.2790 USDC |
| 2024-10-06 |
4.1646 USDC |
69,727.0900 ZRO |
4.1020 USDC |
4.0650 USDC |
4.1040 USDC |
4.2090 USDC |
| 2024-10-05 |
4.1783 USDC |
105,268.7100 ZRO |
4.1950 USDC |
3.9980 USDC |
4.0330 USDC |
4.1040 USDC |
| 2024-10-04 |
4.0742 USDC |
213,078.1600 ZRO |
3.9400 USDC |
3.8950 USDC |
3.9510 USDC |
4.1770 USDC |
| 2024-10-03 |
4.0167 USDC |
226,523.7900 ZRO |
4.1070 USDC |
3.8660 USDC |
3.9340 USDC |
3.9400 USDC |
| 2024-10-02 |
4.3498 USDC |
180,336.0700 ZRO |
4.3490 USDC |
4.0860 USDC |
4.2000 USDC |
4.1660 USDC |
| 2024-10-01 |
4.5452 USDC |
214,365.7000 ZRO |
4.5800 USDC |
4.1720 USDC |
4.3780 USDC |
4.3550 USDC |