Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
3.2918 USDC |
36,646.1300 ZRO |
3.2110 USDC |
3.1930 USDC |
3.2330 USDC |
3.2590 USDC |
| 2024-09-06 |
3.2112 USDC |
100,186.4500 ZRO |
3.2340 USDC |
3.0430 USDC |
3.1440 USDC |
3.1830 USDC |
| 2024-09-05 |
3.2478 USDC |
72,479.9200 ZRO |
3.3420 USDC |
3.1860 USDC |
3.2130 USDC |
3.2270 USDC |
| 2024-09-04 |
3.2748 USDC |
82,578.7900 ZRO |
3.3280 USDC |
3.1170 USDC |
3.2360 USDC |
3.3440 USDC |
| 2024-09-03 |
3.5046 USDC |
50,448.9400 ZRO |
3.7800 USDC |
3.3190 USDC |
3.3680 USDC |
3.3610 USDC |
| 2024-09-02 |
3.7468 USDC |
48,827.5100 ZRO |
3.7360 USDC |
3.6300 USDC |
3.6960 USDC |
3.8070 USDC |
| 2024-09-01 |
3.8978 USDC |
51,593.4100 ZRO |
4.0450 USDC |
3.7200 USDC |
3.7450 USDC |
3.7430 USDC |
| 2024-08-31 |
4.1044 USDC |
56,094.9700 ZRO |
4.0420 USDC |
4.0080 USDC |
4.0380 USDC |
4.0320 USDC |
| 2024-08-30 |
4.1133 USDC |
68,448.6800 ZRO |
4.1620 USDC |
3.9150 USDC |
3.9780 USDC |
4.1030 USDC |
| 2024-08-29 |
4.1393 USDC |
84,353.2800 ZRO |
3.8610 USDC |
3.8320 USDC |
3.8630 USDC |
4.1540 USDC |
| 2024-08-28 |
3.7961 USDC |
39,237.1000 ZRO |
3.6820 USDC |
3.6750 USDC |
3.7220 USDC |
3.8730 USDC |
| 2024-08-27 |
3.8649 USDC |
39,191.0800 ZRO |
4.0530 USDC |
3.6090 USDC |
3.7470 USDC |
3.6810 USDC |
| 2024-08-26 |
4.1644 USDC |
39,178.7700 ZRO |
4.3570 USDC |
3.9660 USDC |
4.0150 USDC |
4.0420 USDC |
| 2024-08-25 |
4.3052 USDC |
65,932.8700 ZRO |
4.2260 USDC |
4.0300 USDC |
4.1240 USDC |
4.4120 USDC |
| 2024-08-24 |
4.1520 USDC |
58,273.2100 ZRO |
3.9020 USDC |
3.8450 USDC |
3.8630 USDC |
4.2220 USDC |
| 2024-08-23 |
3.7743 USDC |
45,095.7200 ZRO |
3.6020 USDC |
3.6020 USDC |
3.6700 USDC |
3.9250 USDC |
| 2024-08-22 |
3.5646 USDC |
29,102.8700 ZRO |
3.5200 USDC |
3.4880 USDC |
3.5270 USDC |
3.5910 USDC |
| 2024-08-21 |
3.4168 USDC |
39,870.6900 ZRO |
3.3800 USDC |
3.2690 USDC |
3.3520 USDC |
3.5200 USDC |
| 2024-08-20 |
3.4370 USDC |
36,845.1300 ZRO |
3.3980 USDC |
3.3130 USDC |
3.3560 USDC |
3.3810 USDC |
| 2024-08-19 |
3.3682 USDC |
42,345.4000 ZRO |
3.4470 USDC |
3.2880 USDC |
3.3170 USDC |
3.3760 USDC |
| 2024-08-18 |
3.4769 USDC |
35,413.6900 ZRO |
3.4690 USDC |
3.4250 USDC |
3.4520 USDC |
3.4740 USDC |
| 2024-08-17 |
3.5056 USDC |
56,345.4900 ZRO |
3.3530 USDC |
3.3500 USDC |
3.3820 USDC |
3.4850 USDC |
| 2024-08-16 |
3.3279 USDC |
43,934.9000 ZRO |
3.3630 USDC |
3.1770 USDC |
3.2410 USDC |
3.3360 USDC |
| 2024-08-15 |
3.4115 USDC |
73,173.0800 ZRO |
3.3760 USDC |
3.2730 USDC |
3.3040 USDC |
3.4410 USDC |
| 2024-08-14 |
3.4709 USDC |
52,688.6600 ZRO |
3.5330 USDC |
3.3280 USDC |
3.3660 USDC |
3.3660 USDC |
| 2024-08-13 |
3.4801 USDC |
66,177.2100 ZRO |
3.4990 USDC |
3.3560 USDC |
3.4000 USDC |
3.5690 USDC |
| 2024-08-12 |
3.4088 USDC |
124,728.5200 ZRO |
3.2510 USDC |
3.1810 USDC |
3.2570 USDC |
3.4690 USDC |
| 2024-08-11 |
3.4723 USDC |
57,618.7500 ZRO |
3.5140 USDC |
3.2340 USDC |
3.2740 USDC |
3.2590 USDC |
| 2024-08-10 |
3.5048 USDC |
35,177.1300 ZRO |
3.4720 USDC |
3.4550 USDC |
3.4750 USDC |
3.5240 USDC |
| 2024-08-09 |
3.5138 USDC |
45,798.2700 ZRO |
3.5870 USDC |
3.4160 USDC |
3.4660 USDC |
3.4460 USDC |
| 2024-08-08 |
3.3076 USDC |
76,075.4900 ZRO |
2.9930 USDC |
2.9060 USDC |
3.0030 USDC |
3.6130 USDC |
| 2024-08-07 |
3.1948 USDC |
45,963.6900 ZRO |
3.2770 USDC |
2.9510 USDC |
3.0210 USDC |
3.0110 USDC |
| 2024-08-06 |
3.2819 USDC |
58,517.4900 ZRO |
3.0570 USDC |
3.0570 USDC |
3.2130 USDC |
3.3560 USDC |
| 2024-08-05 |
2.9691 USDC |
427,803.2000 ZRO |
3.1700 USDC |
2.6860 USDC |
2.9070 USDC |
3.1050 USDC |
| 2024-08-04 |
3.3410 USDC |
127,593.0900 ZRO |
3.6020 USDC |
3.1390 USDC |
3.2200 USDC |
3.1990 USDC |
| 2024-08-03 |
3.6325 USDC |
61,042.7800 ZRO |
3.6170 USDC |
3.5070 USDC |
3.5930 USDC |
3.6250 USDC |
| 2024-08-02 |
3.8119 USDC |
104,010.5600 ZRO |
4.1110 USDC |
3.6200 USDC |
3.6450 USDC |
3.6370 USDC |
| 2024-08-01 |
4.0557 USDC |
77,622.8200 ZRO |
4.4520 USDC |
3.8830 USDC |
3.9680 USDC |
4.0900 USDC |
| 2024-07-31 |
4.5369 USDC |
28,451.1900 ZRO |
4.4600 USDC |
4.3920 USDC |
4.4650 USDC |
4.4590 USDC |
| 2024-07-30 |
4.4889 USDC |
81,249.1400 ZRO |
4.3570 USDC |
4.3220 USDC |
4.4130 USDC |
4.4880 USDC |
| 2024-07-29 |
4.4296 USDC |
43,823.6700 ZRO |
4.4190 USDC |
4.2480 USDC |
4.3400 USDC |
4.3630 USDC |
| 2024-07-28 |
4.4343 USDC |
24,940.5200 ZRO |
4.5760 USDC |
4.3110 USDC |
4.3960 USDC |
4.4050 USDC |
| 2024-07-27 |
4.6883 USDC |
66,052.4400 ZRO |
4.7070 USDC |
4.4000 USDC |
4.5000 USDC |
4.5920 USDC |
| 2024-07-26 |
4.6477 USDC |
32,680.7100 ZRO |
4.5680 USDC |
4.5130 USDC |
4.5410 USDC |
4.6820 USDC |
| 2024-07-25 |
4.5370 USDC |
77,861.4300 ZRO |
4.8030 USDC |
4.3000 USDC |
4.4220 USDC |
4.5810 USDC |
| 2024-07-24 |
4.8256 USDC |
39,063.9200 ZRO |
4.8730 USDC |
4.6900 USDC |
4.7980 USDC |
4.8150 USDC |
| 2024-07-23 |
4.9698 USDC |
96,390.5300 ZRO |
5.2040 USDC |
4.7230 USDC |
4.7560 USDC |
4.8690 USDC |
| 2024-07-22 |
5.2777 USDC |
130,080.6400 ZRO |
5.1910 USDC |
4.9560 USDC |
5.0630 USDC |
5.1760 USDC |
| 2024-07-21 |
5.2028 USDC |
190,959.4600 ZRO |
5.3100 USDC |
4.9000 USDC |
5.1580 USDC |
5.1580 USDC |
| 2024-07-20 |
4.6788 USDC |
249,619.5800 ZRO |
3.9660 USDC |
3.8520 USDC |
3.9100 USDC |
5.1550 USDC |