Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
4.8684 USDC |
124,490.9100 ZRO |
5.0150 USDC |
4.7100 USDC |
4.7490 USDC |
4.7360 USDC |
| 2024-09-29 |
4.9916 USDC |
109,629.2700 ZRO |
5.0090 USDC |
4.8020 USDC |
4.9300 USDC |
4.9930 USDC |
| 2024-09-28 |
5.0574 USDC |
115,196.0000 ZRO |
5.0260 USDC |
4.8620 USDC |
4.9810 USDC |
4.9690 USDC |
| 2024-09-27 |
5.0064 USDC |
133,073.6800 ZRO |
5.0270 USDC |
4.8800 USDC |
4.9790 USDC |
4.9900 USDC |
| 2024-09-26 |
4.9308 USDC |
324,849.5100 ZRO |
4.4220 USDC |
4.3970 USDC |
4.5250 USDC |
5.0080 USDC |
| 2024-09-25 |
4.3887 USDC |
207,491.8200 ZRO |
4.3020 USDC |
4.1410 USDC |
4.2060 USDC |
4.4080 USDC |
| 2024-09-24 |
4.1750 USDC |
109,000.8500 ZRO |
4.1220 USDC |
4.0170 USDC |
4.0730 USDC |
4.3040 USDC |
| 2024-09-23 |
4.1771 USDC |
176,783.3100 ZRO |
4.2030 USDC |
3.9990 USDC |
4.0790 USDC |
4.0940 USDC |
| 2024-09-22 |
4.2551 USDC |
271,840.8800 ZRO |
4.3940 USDC |
4.1090 USDC |
4.1720 USDC |
4.1810 USDC |
| 2024-09-21 |
4.2727 USDC |
277,870.7800 ZRO |
4.2250 USDC |
4.0520 USDC |
4.0960 USDC |
4.3870 USDC |
| 2024-09-20 |
4.4408 USDC |
288,584.9800 ZRO |
4.2720 USDC |
4.1390 USDC |
4.2190 USDC |
4.2750 USDC |
| 2024-09-19 |
4.4358 USDC |
221,268.7700 ZRO |
4.2380 USDC |
4.1510 USDC |
4.2650 USDC |
4.2590 USDC |
| 2024-09-18 |
3.9512 USDC |
162,254.2100 ZRO |
4.0320 USDC |
3.7470 USDC |
3.8070 USDC |
4.1490 USDC |
| 2024-09-17 |
4.0396 USDC |
248,516.1600 ZRO |
3.9060 USDC |
3.7840 USDC |
3.8280 USDC |
4.0620 USDC |
| 2024-09-16 |
3.8846 USDC |
127,719.9000 ZRO |
3.7280 USDC |
3.6350 USDC |
3.6840 USDC |
3.9110 USDC |
| 2024-09-15 |
3.8400 USDC |
69,583.9400 ZRO |
3.8700 USDC |
3.6870 USDC |
3.7400 USDC |
3.7250 USDC |
| 2024-09-14 |
3.9156 USDC |
106,204.3800 ZRO |
3.9520 USDC |
3.8000 USDC |
3.8370 USDC |
3.8830 USDC |
| 2024-09-13 |
3.8735 USDC |
165,591.8900 ZRO |
3.7930 USDC |
3.7250 USDC |
3.7760 USDC |
3.9740 USDC |
| 2024-09-12 |
3.7395 USDC |
103,299.8300 ZRO |
3.6260 USDC |
3.6230 USDC |
3.6560 USDC |
3.8110 USDC |
| 2024-09-11 |
3.5742 USDC |
106,493.3300 ZRO |
3.5630 USDC |
3.4370 USDC |
3.4820 USDC |
3.6400 USDC |
| 2024-09-10 |
3.5227 USDC |
71,102.5700 ZRO |
3.5650 USDC |
3.4760 USDC |
3.5010 USDC |
3.5660 USDC |
| 2024-09-09 |
3.4635 USDC |
69,176.7800 ZRO |
3.3730 USDC |
3.3220 USDC |
3.3590 USDC |
3.5770 USDC |
| 2024-09-08 |
3.3262 USDC |
31,620.1900 ZRO |
3.2780 USDC |
3.2560 USDC |
3.2900 USDC |
3.3660 USDC |
| 2024-09-07 |
3.2918 USDC |
36,646.1300 ZRO |
3.2110 USDC |
3.1930 USDC |
3.2330 USDC |
3.2590 USDC |
| 2024-09-06 |
3.2112 USDC |
100,186.4500 ZRO |
3.2340 USDC |
3.0430 USDC |
3.1440 USDC |
3.1830 USDC |
| 2024-09-05 |
3.2478 USDC |
72,479.9200 ZRO |
3.3420 USDC |
3.1860 USDC |
3.2130 USDC |
3.2270 USDC |
| 2024-09-04 |
3.2748 USDC |
82,578.7900 ZRO |
3.3280 USDC |
3.1170 USDC |
3.2360 USDC |
3.3440 USDC |
| 2024-09-03 |
3.5046 USDC |
50,448.9400 ZRO |
3.7800 USDC |
3.3190 USDC |
3.3680 USDC |
3.3610 USDC |
| 2024-09-02 |
3.7468 USDC |
48,827.5100 ZRO |
3.7360 USDC |
3.6300 USDC |
3.6960 USDC |
3.8070 USDC |
| 2024-09-01 |
3.8978 USDC |
51,593.4100 ZRO |
4.0450 USDC |
3.7200 USDC |
3.7450 USDC |
3.7430 USDC |
| 2024-08-31 |
4.1044 USDC |
56,094.9700 ZRO |
4.0420 USDC |
4.0080 USDC |
4.0380 USDC |
4.0320 USDC |
| 2024-08-30 |
4.1133 USDC |
68,448.6800 ZRO |
4.1620 USDC |
3.9150 USDC |
3.9780 USDC |
4.1030 USDC |
| 2024-08-29 |
4.1393 USDC |
84,353.2800 ZRO |
3.8610 USDC |
3.8320 USDC |
3.8630 USDC |
4.1540 USDC |
| 2024-08-28 |
3.7961 USDC |
39,237.1000 ZRO |
3.6820 USDC |
3.6750 USDC |
3.7220 USDC |
3.8730 USDC |
| 2024-08-27 |
3.8649 USDC |
39,191.0800 ZRO |
4.0530 USDC |
3.6090 USDC |
3.7470 USDC |
3.6810 USDC |
| 2024-08-26 |
4.1644 USDC |
39,178.7700 ZRO |
4.3570 USDC |
3.9660 USDC |
4.0150 USDC |
4.0420 USDC |
| 2024-08-25 |
4.3052 USDC |
65,932.8700 ZRO |
4.2260 USDC |
4.0300 USDC |
4.1240 USDC |
4.4120 USDC |
| 2024-08-24 |
4.1520 USDC |
58,273.2100 ZRO |
3.9020 USDC |
3.8450 USDC |
3.8630 USDC |
4.2220 USDC |
| 2024-08-23 |
3.7743 USDC |
45,095.7200 ZRO |
3.6020 USDC |
3.6020 USDC |
3.6700 USDC |
3.9250 USDC |
| 2024-08-22 |
3.5646 USDC |
29,102.8700 ZRO |
3.5200 USDC |
3.4880 USDC |
3.5270 USDC |
3.5910 USDC |
| 2024-08-21 |
3.4168 USDC |
39,870.6900 ZRO |
3.3800 USDC |
3.2690 USDC |
3.3520 USDC |
3.5200 USDC |
| 2024-08-20 |
3.4370 USDC |
36,845.1300 ZRO |
3.3980 USDC |
3.3130 USDC |
3.3560 USDC |
3.3810 USDC |
| 2024-08-19 |
3.3682 USDC |
42,345.4000 ZRO |
3.4470 USDC |
3.2880 USDC |
3.3170 USDC |
3.3760 USDC |
| 2024-08-18 |
3.4769 USDC |
35,413.6900 ZRO |
3.4690 USDC |
3.4250 USDC |
3.4520 USDC |
3.4740 USDC |
| 2024-08-17 |
3.5056 USDC |
56,345.4900 ZRO |
3.3530 USDC |
3.3500 USDC |
3.3820 USDC |
3.4850 USDC |
| 2024-08-16 |
3.3279 USDC |
43,934.9000 ZRO |
3.3630 USDC |
3.1770 USDC |
3.2410 USDC |
3.3360 USDC |
| 2024-08-15 |
3.4115 USDC |
73,173.0800 ZRO |
3.3760 USDC |
3.2730 USDC |
3.3040 USDC |
3.4410 USDC |
| 2024-08-14 |
3.4709 USDC |
52,688.6600 ZRO |
3.5330 USDC |
3.3280 USDC |
3.3660 USDC |
3.3660 USDC |
| 2024-08-13 |
3.4801 USDC |
66,177.2100 ZRO |
3.4990 USDC |
3.3560 USDC |
3.4000 USDC |
3.5690 USDC |
| 2024-08-12 |
3.4088 USDC |
124,728.5200 ZRO |
3.2510 USDC |
3.1810 USDC |
3.2570 USDC |
3.4690 USDC |