Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
3.8754 USDC |
112,842.8800 ZRO |
3.9220 USDC |
3.7160 USDC |
3.7890 USDC |
3.9600 USDC |
| 2024-07-18 |
3.9365 USDC |
54,275.2600 ZRO |
3.9860 USDC |
3.7740 USDC |
3.8680 USDC |
3.9140 USDC |
| 2024-07-17 |
4.1316 USDC |
53,719.2800 ZRO |
3.9760 USDC |
3.9720 USDC |
3.9840 USDC |
3.9810 USDC |
| 2024-07-16 |
4.0332 USDC |
134,458.6800 ZRO |
4.1650 USDC |
3.8220 USDC |
3.8870 USDC |
3.9410 USDC |
| 2024-07-15 |
4.0173 USDC |
79,419.9500 ZRO |
3.8810 USDC |
3.8570 USDC |
3.9440 USDC |
4.1650 USDC |
| 2024-07-14 |
3.7336 USDC |
71,758.5400 ZRO |
3.6960 USDC |
3.6170 USDC |
3.6770 USDC |
3.8630 USDC |
| 2024-07-13 |
3.7650 USDC |
36,658.1500 ZRO |
3.7500 USDC |
3.6800 USDC |
3.6800 USDC |
3.6800 USDC |
| 2024-07-12 |
3.7597 USDC |
68,709.0500 ZRO |
3.7590 USDC |
3.6090 USDC |
3.6690 USDC |
3.7370 USDC |
| 2024-07-11 |
3.9267 USDC |
149,242.0000 ZRO |
4.0290 USDC |
3.7500 USDC |
3.7940 USDC |
3.7930 USDC |
| 2024-07-10 |
4.1699 USDC |
147,456.4900 ZRO |
3.8460 USDC |
3.6710 USDC |
3.7920 USDC |
4.0070 USDC |
| 2024-07-09 |
3.8774 USDC |
83,227.2400 ZRO |
3.8310 USDC |
3.7440 USDC |
3.8120 USDC |
3.8230 USDC |
| 2024-07-08 |
3.8738 USDC |
156,572.7400 ZRO |
4.0180 USDC |
3.6850 USDC |
3.7570 USDC |
3.8010 USDC |
| 2024-07-07 |
4.0096 USDC |
205,370.4800 ZRO |
4.1770 USDC |
3.7200 USDC |
3.8760 USDC |
4.0380 USDC |
| 2024-07-06 |
4.1374 USDC |
376,893.8600 ZRO |
3.9210 USDC |
3.8930 USDC |
4.0350 USDC |
4.2300 USDC |
| 2024-07-05 |
3.2854 USDC |
560,185.6900 ZRO |
3.0550 USDC |
2.7350 USDC |
2.8810 USDC |
3.8110 USDC |
| 2024-07-04 |
3.2564 USDC |
334,425.8500 ZRO |
3.5450 USDC |
3.0460 USDC |
3.0990 USDC |
3.0780 USDC |
| 2024-07-03 |
3.6861 USDC |
134,760.4500 ZRO |
3.8300 USDC |
3.5220 USDC |
3.5960 USDC |
3.5240 USDC |