Identifier on Binance: ZROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
4.0096 USDC |
205,370.4800 ZRO |
4.1770 USDC |
3.7200 USDC |
3.8760 USDC |
4.0380 USDC |
| 2024-07-06 |
4.1374 USDC |
376,893.8600 ZRO |
3.9210 USDC |
3.8930 USDC |
4.0350 USDC |
4.2300 USDC |
| 2024-07-05 |
3.2854 USDC |
560,185.6900 ZRO |
3.0550 USDC |
2.7350 USDC |
2.8810 USDC |
3.8110 USDC |
| 2024-07-04 |
3.2564 USDC |
334,425.8500 ZRO |
3.5450 USDC |
3.0460 USDC |
3.0990 USDC |
3.0780 USDC |
| 2024-07-03 |
3.6861 USDC |
134,760.4500 ZRO |
3.8300 USDC |
3.5220 USDC |
3.5960 USDC |
3.5240 USDC |