Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
5.4223 USDT |
1,724,868.9800 |
5.4950 USDT |
5.2970 USDT |
5.3710 USDT |
5.4120 USDT |
| 2024-12-21 |
5.8101 USDT |
6,480,431.4100 |
5.6530 USDT |
5.4070 USDT |
5.5170 USDT |
5.4820 USDT |
| 2024-12-20 |
5.3124 USDT |
9,496,088.5700 |
5.4100 USDT |
4.8290 USDT |
5.1500 USDT |
5.7060 USDT |
| 2024-12-19 |
5.7502 USDT |
10,224,747.9000 |
5.9980 USDT |
5.1980 USDT |
5.4590 USDT |
5.4600 USDT |
| 2024-12-18 |
6.2908 USDT |
7,311,477.5400 |
6.5720 USDT |
5.8000 USDT |
6.1160 USDT |
6.0140 USDT |
| 2024-12-17 |
6.8969 USDT |
9,147,233.2200 |
6.5410 USDT |
6.4090 USDT |
6.6800 USDT |
6.6620 USDT |
| 2024-12-16 |
6.7842 USDT |
6,193,120.2600 |
6.9860 USDT |
6.4900 USDT |
6.5900 USDT |
6.6380 USDT |
| 2024-12-15 |
6.6056 USDT |
4,645,082.5600 |
6.4300 USDT |
6.1460 USDT |
6.2690 USDT |
6.6380 USDT |
| 2024-12-14 |
6.3861 USDT |
2,559,515.4600 |
6.6370 USDT |
6.0840 USDT |
6.1780 USDT |
6.2410 USDT |
| 2024-12-13 |
6.5787 USDT |
3,776,247.9500 |
6.7790 USDT |
6.3850 USDT |
6.5390 USDT |
6.6120 USDT |
| 2024-12-12 |
6.8364 USDT |
5,522,270.8900 |
6.8150 USDT |
6.5590 USDT |
6.6570 USDT |
6.6480 USDT |
| 2024-12-11 |
6.3648 USDT |
7,712,994.3600 |
6.1720 USDT |
5.8510 USDT |
6.0080 USDT |
6.8550 USDT |
| 2024-12-10 |
5.9245 USDT |
12,776,818.3800 |
5.8750 USDT |
5.5270 USDT |
5.7720 USDT |
6.1700 USDT |
| 2024-12-09 |
5.9105 USDT |
13,269,075.4200 |
6.6050 USDT |
5.1930 USDT |
5.7590 USDT |
5.8690 USDT |
| 2024-12-08 |
6.5871 USDT |
4,159,994.5200 |
6.7340 USDT |
6.4360 USDT |
6.5280 USDT |
6.6020 USDT |
| 2024-12-07 |
6.9109 USDT |
5,169,044.2500 |
7.1820 USDT |
6.6020 USDT |
6.7430 USDT |
6.7370 USDT |
| 2024-12-06 |
7.1340 USDT |
17,133,167.2300 |
6.3090 USDT |
6.2330 USDT |
6.6760 USDT |
7.1120 USDT |
| 2024-12-05 |
6.3118 USDT |
10,267,770.4800 |
6.2300 USDT |
5.8970 USDT |
6.1390 USDT |
6.2300 USDT |
| 2024-12-04 |
6.3198 USDT |
11,391,121.9700 |
6.1090 USDT |
5.9330 USDT |
6.0420 USDT |
6.1440 USDT |
| 2024-12-03 |
6.1192 USDT |
13,326,697.5000 |
6.2950 USDT |
5.7210 USDT |
6.0880 USDT |
6.1920 USDT |
| 2024-12-02 |
6.3141 USDT |
20,373,498.4100 |
6.3000 USDT |
6.0430 USDT |
6.1830 USDT |
6.2950 USDT |
| 2024-12-01 |
6.1840 USDT |
32,550,738.8800 |
4.9290 USDT |
4.9080 USDT |
5.0510 USDT |
6.3170 USDT |
| 2024-11-30 |
4.9422 USDT |
5,792,189.1800 |
4.8520 USDT |
4.7800 USDT |
4.8270 USDT |
4.9310 USDT |
| 2024-11-29 |
4.7847 USDT |
3,916,836.4200 |
4.7500 USDT |
4.5750 USDT |
4.6440 USDT |
4.8730 USDT |
| 2024-11-28 |
4.7417 USDT |
5,202,322.0700 |
4.8920 USDT |
4.5920 USDT |
4.6940 USDT |
4.7550 USDT |
| 2024-11-27 |
4.6035 USDT |
6,961,228.7800 |
4.3750 USDT |
4.2360 USDT |
4.3260 USDT |
4.8650 USDT |
| 2024-11-26 |
4.2831 USDT |
8,040,501.6100 |
4.3550 USDT |
4.1230 USDT |
4.2370 USDT |
4.2820 USDT |
| 2024-11-25 |
4.4540 USDT |
11,984,645.6200 |
4.5060 USDT |
4.2120 USDT |
4.3550 USDT |
4.3560 USDT |
| 2024-11-24 |
3.9387 USDT |
8,488,133.0400 |
3.9030 USDT |
3.6150 USDT |
3.7610 USDT |
4.4630 USDT |
| 2024-11-23 |
3.8704 USDT |
8,111,979.2100 |
3.7180 USDT |
3.6890 USDT |
3.7810 USDT |
3.9080 USDT |
| 2024-11-22 |
3.5925 USDT |
4,162,544.0000 |
3.6020 USDT |
3.5000 USDT |
3.5560 USDT |
3.6040 USDT |
| 2024-11-21 |
3.5448 USDT |
4,505,744.9300 |
3.4010 USDT |
3.3010 USDT |
3.4090 USDT |
3.6430 USDT |
| 2024-11-20 |
3.4646 USDT |
3,374,928.4400 |
3.6000 USDT |
3.3420 USDT |
3.4000 USDT |
3.4150 USDT |
| 2024-11-19 |
3.6516 USDT |
3,432,991.2900 |
3.8200 USDT |
3.5010 USDT |
3.5640 USDT |
3.5960 USDT |
| 2024-11-18 |
3.7258 USDT |
3,647,947.0500 |
3.5980 USDT |
3.5770 USDT |
3.6680 USDT |
3.7900 USDT |
| 2024-11-17 |
3.6709 USDT |
3,791,314.1100 |
3.7050 USDT |
3.5000 USDT |
3.5420 USDT |
3.5280 USDT |
| 2024-11-16 |
3.6302 USDT |
3,869,417.6400 |
3.5370 USDT |
3.4990 USDT |
3.5410 USDT |
3.7520 USDT |
| 2024-11-15 |
3.4219 USDT |
4,024,425.5500 |
3.4100 USDT |
3.3010 USDT |
3.3750 USDT |
3.5330 USDT |
| 2024-11-14 |
3.5638 USDT |
5,242,932.6900 |
3.6550 USDT |
3.3790 USDT |
3.4540 USDT |
3.4160 USDT |
| 2024-11-13 |
3.6501 USDT |
10,562,894.6600 |
3.7170 USDT |
3.4030 USDT |
3.5050 USDT |
3.6200 USDT |
| 2024-11-12 |
3.7413 USDT |
10,660,763.5300 |
4.0620 USDT |
3.5040 USDT |
3.6090 USDT |
3.7570 USDT |
| 2024-11-11 |
3.9443 USDT |
8,198,687.9000 |
3.8540 USDT |
3.7700 USDT |
3.8930 USDT |
3.9780 USDT |
| 2024-11-10 |
3.8540 USDT |
6,342,014.2200 |
3.7950 USDT |
3.6610 USDT |
3.7260 USDT |
3.9770 USDT |
| 2024-11-09 |
3.7463 USDT |
5,318,356.0100 |
3.6340 USDT |
3.6250 USDT |
3.6940 USDT |
3.8070 USDT |
| 2024-11-08 |
3.6164 USDT |
3,299,885.7700 |
3.6750 USDT |
3.5020 USDT |
3.5740 USDT |
3.6360 USDT |
| 2024-11-07 |
3.6324 USDT |
5,877,543.5100 |
3.5130 USDT |
3.4970 USDT |
3.5860 USDT |
3.6860 USDT |
| 2024-11-06 |
3.3211 USDT |
7,828,892.5200 |
3.0970 USDT |
3.0970 USDT |
3.2120 USDT |
3.4760 USDT |
| 2024-11-05 |
3.0841 USDT |
3,005,394.9300 |
3.0060 USDT |
2.9960 USDT |
3.0440 USDT |
3.1170 USDT |
| 2024-11-04 |
3.0683 USDT |
3,239,108.9200 |
3.0970 USDT |
2.9310 USDT |
3.0160 USDT |
3.0030 USDT |
| 2024-11-03 |
3.0350 USDT |
4,307,930.6400 |
3.1680 USDT |
2.9280 USDT |
2.9820 USDT |
3.0930 USDT |