Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
4.4903 USDT |
3,520,973.7500 |
4.5060 USDT |
4.3270 USDT |
4.4220 USDT |
4.4000 USDT |
| 2024-11-24 |
3.9387 USDT |
8,488,133.0400 |
3.9030 USDT |
3.6150 USDT |
3.7610 USDT |
4.4630 USDT |
| 2024-11-23 |
3.8704 USDT |
8,111,979.2100 |
3.7180 USDT |
3.6890 USDT |
3.7810 USDT |
3.9080 USDT |
| 2024-11-22 |
3.5925 USDT |
4,162,544.0000 |
3.6020 USDT |
3.5000 USDT |
3.5560 USDT |
3.6040 USDT |
| 2024-11-21 |
3.5448 USDT |
4,505,744.9300 |
3.4010 USDT |
3.3010 USDT |
3.4090 USDT |
3.6430 USDT |
| 2024-11-20 |
3.4646 USDT |
3,374,928.4400 |
3.6000 USDT |
3.3420 USDT |
3.4000 USDT |
3.4150 USDT |
| 2024-11-19 |
3.6516 USDT |
3,432,991.2900 |
3.8200 USDT |
3.5010 USDT |
3.5640 USDT |
3.5960 USDT |
| 2024-11-18 |
3.7258 USDT |
3,647,947.0500 |
3.5980 USDT |
3.5770 USDT |
3.6680 USDT |
3.7900 USDT |
| 2024-11-17 |
3.6709 USDT |
3,791,314.1100 |
3.7050 USDT |
3.5000 USDT |
3.5420 USDT |
3.5280 USDT |
| 2024-11-16 |
3.6302 USDT |
3,869,417.6400 |
3.5370 USDT |
3.4990 USDT |
3.5410 USDT |
3.7520 USDT |
| 2024-11-15 |
3.4219 USDT |
4,024,425.5500 |
3.4100 USDT |
3.3010 USDT |
3.3750 USDT |
3.5330 USDT |
| 2024-11-14 |
3.5638 USDT |
5,242,932.6900 |
3.6550 USDT |
3.3790 USDT |
3.4540 USDT |
3.4160 USDT |
| 2024-11-13 |
3.6501 USDT |
10,562,894.6600 |
3.7170 USDT |
3.4030 USDT |
3.5050 USDT |
3.6200 USDT |
| 2024-11-12 |
3.7413 USDT |
10,660,763.5300 |
4.0620 USDT |
3.5040 USDT |
3.6090 USDT |
3.7570 USDT |
| 2024-11-11 |
3.9443 USDT |
8,198,687.9000 |
3.8540 USDT |
3.7700 USDT |
3.8930 USDT |
3.9780 USDT |
| 2024-11-10 |
3.8540 USDT |
6,342,014.2200 |
3.7950 USDT |
3.6610 USDT |
3.7260 USDT |
3.9770 USDT |
| 2024-11-09 |
3.7463 USDT |
5,318,356.0100 |
3.6340 USDT |
3.6250 USDT |
3.6940 USDT |
3.8070 USDT |
| 2024-11-08 |
3.6164 USDT |
3,299,885.7700 |
3.6750 USDT |
3.5020 USDT |
3.5740 USDT |
3.6360 USDT |
| 2024-11-07 |
3.6324 USDT |
5,877,543.5100 |
3.5130 USDT |
3.4970 USDT |
3.5860 USDT |
3.6860 USDT |
| 2024-11-06 |
3.3211 USDT |
7,828,892.5200 |
3.0970 USDT |
3.0970 USDT |
3.2120 USDT |
3.4760 USDT |
| 2024-11-05 |
3.0841 USDT |
3,005,394.9300 |
3.0060 USDT |
2.9960 USDT |
3.0440 USDT |
3.1170 USDT |
| 2024-11-04 |
3.0683 USDT |
3,239,108.9200 |
3.0970 USDT |
2.9310 USDT |
3.0160 USDT |
3.0030 USDT |
| 2024-11-03 |
3.0350 USDT |
4,307,930.6400 |
3.1680 USDT |
2.9280 USDT |
2.9820 USDT |
3.0930 USDT |
| 2024-11-02 |
3.2123 USDT |
1,465,531.5300 |
3.2620 USDT |
3.1440 USDT |
3.1740 USDT |
3.1660 USDT |
| 2024-11-01 |
3.2965 USDT |
2,624,092.7200 |
3.3260 USDT |
3.2040 USDT |
3.2600 USDT |
3.2360 USDT |
| 2024-10-31 |
3.4119 USDT |
3,538,116.6500 |
3.5860 USDT |
3.2810 USDT |
3.3250 USDT |
3.3250 USDT |
| 2024-10-30 |
3.5780 USDT |
2,898,426.1900 |
3.6160 USDT |
3.5010 USDT |
3.5470 USDT |
3.6200 USDT |
| 2024-10-29 |
3.5909 USDT |
3,802,444.4000 |
3.4890 USDT |
3.4770 USDT |
3.5210 USDT |
3.6190 USDT |
| 2024-10-28 |
3.3754 USDT |
3,323,122.8100 |
3.4010 USDT |
3.2730 USDT |
3.3360 USDT |
3.4850 USDT |
| 2024-10-27 |
3.4005 USDT |
3,430,961.6500 |
3.4720 USDT |
3.3610 USDT |
3.3890 USDT |
3.4050 USDT |
| 2024-10-26 |
3.3960 USDT |
4,159,593.2300 |
3.3000 USDT |
3.2430 USDT |
3.3490 USDT |
3.4580 USDT |
| 2024-10-25 |
3.6438 USDT |
3,243,070.1900 |
3.6920 USDT |
3.5130 USDT |
3.5920 USDT |
3.6120 USDT |
| 2024-10-24 |
3.7001 USDT |
2,449,816.3000 |
3.7000 USDT |
3.6090 USDT |
3.6580 USDT |
3.6920 USDT |
| 2024-10-23 |
3.6710 USDT |
3,653,469.3900 |
3.7980 USDT |
3.5510 USDT |
3.6280 USDT |
3.6840 USDT |
| 2024-10-22 |
3.8216 USDT |
2,721,788.1200 |
3.8550 USDT |
3.7510 USDT |
3.8080 USDT |
3.8090 USDT |
| 2024-10-21 |
3.9545 USDT |
4,263,991.1200 |
4.0710 USDT |
3.8060 USDT |
3.8530 USDT |
3.8540 USDT |
| 2024-10-20 |
3.9177 USDT |
3,478,300.3900 |
3.8400 USDT |
3.7620 USDT |
3.8060 USDT |
4.0630 USDT |
| 2024-10-19 |
3.8270 USDT |
2,174,881.2200 |
3.8910 USDT |
3.7590 USDT |
3.7870 USDT |
3.8100 USDT |
| 2024-10-18 |
3.8373 USDT |
2,895,080.8500 |
3.7650 USDT |
3.7450 USDT |
3.7810 USDT |
3.8910 USDT |
| 2024-10-17 |
3.8419 USDT |
3,399,081.1700 |
3.9340 USDT |
3.7190 USDT |
3.7810 USDT |
3.7760 USDT |
| 2024-10-16 |
3.9954 USDT |
4,133,537.2400 |
4.1110 USDT |
3.8750 USDT |
3.9210 USDT |
3.9400 USDT |
| 2024-10-15 |
4.1241 USDT |
7,162,857.9500 |
4.2350 USDT |
3.9400 USDT |
4.0510 USDT |
4.0650 USDT |
| 2024-10-14 |
4.0997 USDT |
5,367,413.4300 |
3.9720 USDT |
3.9050 USDT |
3.9430 USDT |
4.1840 USDT |
| 2024-10-13 |
3.9652 USDT |
6,922,703.7000 |
4.1090 USDT |
3.8450 USDT |
3.8870 USDT |
3.9680 USDT |
| 2024-10-12 |
4.1585 USDT |
2,395,525.4600 |
4.0700 USDT |
4.0650 USDT |
4.0990 USDT |
4.1410 USDT |
| 2024-10-11 |
4.0147 USDT |
3,011,285.8400 |
3.8700 USDT |
3.8380 USDT |
3.8870 USDT |
4.0900 USDT |
| 2024-10-10 |
3.8413 USDT |
3,880,248.7700 |
3.9190 USDT |
3.6870 USDT |
3.7810 USDT |
3.8540 USDT |
| 2024-10-09 |
4.0443 USDT |
3,517,195.0700 |
4.1240 USDT |
3.8560 USDT |
3.9260 USDT |
3.9150 USDT |
| 2024-10-08 |
4.2122 USDT |
4,879,417.3500 |
4.2260 USDT |
4.0840 USDT |
4.1260 USDT |
4.1100 USDT |
| 2024-10-07 |
4.3343 USDT |
4,669,766.4100 |
4.2350 USDT |
4.1670 USDT |
4.2670 USDT |
4.3950 USDT |