Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
4.1793 USDT |
3,085,825.7000 |
4.1900 USDT |
3.9950 USDT |
4.0350 USDT |
4.0690 USDT |
| 2024-10-04 |
4.0740 USDT |
5,463,371.5100 |
3.9410 USDT |
3.8930 USDT |
3.9570 USDT |
4.1810 USDT |
| 2024-10-03 |
4.0019 USDT |
8,102,265.1600 |
4.1220 USDT |
3.8590 USDT |
3.9370 USDT |
3.9730 USDT |
| 2024-10-02 |
4.3495 USDT |
6,904,562.2600 |
4.3740 USDT |
4.0830 USDT |
4.1750 USDT |
4.1600 USDT |
| 2024-10-01 |
4.5251 USDT |
10,367,084.5500 |
4.5670 USDT |
4.1660 USDT |
4.3650 USDT |
4.3610 USDT |
| 2024-09-30 |
4.8565 USDT |
6,074,174.0900 |
5.0080 USDT |
4.5880 USDT |
4.6550 USDT |
4.6140 USDT |
| 2024-09-29 |
4.9991 USDT |
4,934,305.5200 |
5.0060 USDT |
4.8000 USDT |
4.9310 USDT |
5.0340 USDT |
| 2024-09-28 |
5.0635 USDT |
6,302,205.6800 |
5.0280 USDT |
4.8640 USDT |
4.9810 USDT |
5.0040 USDT |
| 2024-09-27 |
4.9995 USDT |
7,907,482.4600 |
5.0230 USDT |
4.8710 USDT |
4.9830 USDT |
5.0280 USDT |
| 2024-09-26 |
4.9192 USDT |
14,192,608.5500 |
4.4190 USDT |
4.4020 USDT |
4.5270 USDT |
5.0740 USDT |
| 2024-09-25 |
4.3771 USDT |
9,330,115.3000 |
4.3000 USDT |
4.1360 USDT |
4.2090 USDT |
4.4970 USDT |
| 2024-09-24 |
4.1506 USDT |
5,555,657.5400 |
4.1250 USDT |
4.0100 USDT |
4.0780 USDT |
4.3000 USDT |
| 2024-09-23 |
4.1736 USDT |
9,038,624.7000 |
4.2020 USDT |
4.0050 USDT |
4.0820 USDT |
4.1270 USDT |
| 2024-09-22 |
4.2685 USDT |
6,470,074.6100 |
4.3930 USDT |
4.1060 USDT |
4.1710 USDT |
4.2040 USDT |
| 2024-09-21 |
4.2526 USDT |
8,826,812.0500 |
4.2290 USDT |
4.0510 USDT |
4.0960 USDT |
4.3520 USDT |
| 2024-09-20 |
4.4275 USDT |
10,777,797.7900 |
4.2710 USDT |
4.1370 USDT |
4.2210 USDT |
4.2520 USDT |
| 2024-09-19 |
4.4241 USDT |
9,160,470.3900 |
4.2300 USDT |
4.1460 USDT |
4.2870 USDT |
4.2720 USDT |
| 2024-09-18 |
3.9584 USDT |
7,274,133.9900 |
4.0340 USDT |
3.7460 USDT |
3.8080 USDT |
4.2100 USDT |
| 2024-09-17 |
4.0444 USDT |
8,197,388.3200 |
3.9070 USDT |
3.7790 USDT |
3.8300 USDT |
4.0650 USDT |
| 2024-09-16 |
3.8526 USDT |
6,975,875.2800 |
3.7130 USDT |
3.6300 USDT |
3.6860 USDT |
3.8530 USDT |
| 2024-09-15 |
3.8488 USDT |
3,209,769.5900 |
3.8730 USDT |
3.7160 USDT |
3.7490 USDT |
3.7370 USDT |
| 2024-09-14 |
3.9073 USDT |
3,892,043.5100 |
3.9500 USDT |
3.7960 USDT |
3.8450 USDT |
3.8730 USDT |
| 2024-09-13 |
3.8759 USDT |
5,957,671.7100 |
3.7930 USDT |
3.7270 USDT |
3.7760 USDT |
3.9450 USDT |
| 2024-09-12 |
3.7353 USDT |
4,558,543.0000 |
3.6260 USDT |
3.6210 USDT |
3.6640 USDT |
3.8060 USDT |
| 2024-09-11 |
3.5604 USDT |
6,299,754.3700 |
3.5710 USDT |
3.4350 USDT |
3.4860 USDT |
3.6390 USDT |
| 2024-09-10 |
3.5269 USDT |
3,186,435.8800 |
3.5740 USDT |
3.4730 USDT |
3.5060 USDT |
3.5730 USDT |
| 2024-09-09 |
3.4595 USDT |
4,635,770.6400 |
3.3730 USDT |
3.3220 USDT |
3.3590 USDT |
3.5800 USDT |
| 2024-09-08 |
3.3213 USDT |
3,554,276.7000 |
3.2800 USDT |
3.2530 USDT |
3.2950 USDT |
3.3970 USDT |
| 2024-09-07 |
3.3057 USDT |
3,340,069.2700 |
3.1980 USDT |
3.1910 USDT |
3.2400 USDT |
3.2990 USDT |
| 2024-09-06 |
3.2304 USDT |
6,185,464.0300 |
3.2230 USDT |
3.0410 USDT |
3.1540 USDT |
3.1800 USDT |
| 2024-09-05 |
3.2423 USDT |
3,708,346.2200 |
3.3390 USDT |
3.1830 USDT |
3.2240 USDT |
3.2200 USDT |
| 2024-09-04 |
3.2738 USDT |
8,103,312.6600 |
3.3420 USDT |
3.1230 USDT |
3.2440 USDT |
3.3330 USDT |
| 2024-09-03 |
3.5297 USDT |
7,143,362.9800 |
3.7970 USDT |
3.3170 USDT |
3.3690 USDT |
3.3680 USDT |
| 2024-09-02 |
3.7505 USDT |
5,618,335.0800 |
3.7320 USDT |
3.6280 USDT |
3.7160 USDT |
3.7980 USDT |
| 2024-09-01 |
3.8849 USDT |
6,713,196.9500 |
4.0520 USDT |
3.7060 USDT |
3.8360 USDT |
3.7770 USDT |
| 2024-08-31 |
4.1357 USDT |
5,214,896.3200 |
4.0490 USDT |
4.0040 USDT |
4.0400 USDT |
4.0330 USDT |
| 2024-08-30 |
4.1098 USDT |
7,755,944.1900 |
4.1640 USDT |
3.9100 USDT |
3.9790 USDT |
4.0800 USDT |
| 2024-08-29 |
4.1582 USDT |
7,599,575.2700 |
3.8530 USDT |
3.8250 USDT |
3.8680 USDT |
4.1630 USDT |
| 2024-08-28 |
3.7910 USDT |
5,768,042.5600 |
3.6930 USDT |
3.6660 USDT |
3.7270 USDT |
3.8510 USDT |
| 2024-08-27 |
3.8601 USDT |
5,567,467.0300 |
4.0400 USDT |
3.6030 USDT |
3.7210 USDT |
3.7060 USDT |
| 2024-08-26 |
4.1630 USDT |
4,593,494.0200 |
4.3460 USDT |
3.9620 USDT |
4.0240 USDT |
4.0440 USDT |
| 2024-08-25 |
4.2939 USDT |
8,672,490.0200 |
4.2210 USDT |
4.0160 USDT |
4.1230 USDT |
4.4340 USDT |
| 2024-08-24 |
4.1391 USDT |
6,566,267.3000 |
3.9010 USDT |
3.8350 USDT |
3.8740 USDT |
4.1760 USDT |
| 2024-08-23 |
3.7617 USDT |
5,451,554.2300 |
3.5960 USDT |
3.5940 USDT |
3.6710 USDT |
3.9100 USDT |
| 2024-08-22 |
3.5668 USDT |
3,926,128.4000 |
3.5150 USDT |
3.4800 USDT |
3.5320 USDT |
3.5910 USDT |
| 2024-08-21 |
3.3972 USDT |
3,873,639.1700 |
3.3750 USDT |
3.2660 USDT |
3.3550 USDT |
3.5240 USDT |
| 2024-08-20 |
3.4399 USDT |
3,559,870.4000 |
3.4010 USDT |
3.3110 USDT |
3.3590 USDT |
3.3860 USDT |
| 2024-08-19 |
3.3767 USDT |
4,636,176.3700 |
3.4470 USDT |
3.2820 USDT |
3.3200 USDT |
3.4000 USDT |
| 2024-08-18 |
3.4725 USDT |
3,571,815.3300 |
3.4710 USDT |
3.4200 USDT |
3.4540 USDT |
3.4570 USDT |
| 2024-08-17 |
3.5027 USDT |
6,166,155.8400 |
3.3540 USDT |
3.3480 USDT |
3.3960 USDT |
3.4460 USDT |