Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
3.4823 USDT |
4,736,244.2600 |
3.5110 USDT |
3.3500 USDT |
3.4090 USDT |
3.5290 USDT |
| 2024-08-12 |
3.4094 USDT |
6,295,568.9500 |
3.2520 USDT |
3.1700 USDT |
3.2570 USDT |
3.4740 USDT |
| 2024-08-11 |
3.5156 USDT |
6,425,869.4500 |
3.5170 USDT |
3.2320 USDT |
3.2880 USDT |
3.2610 USDT |
| 2024-08-10 |
3.5072 USDT |
2,889,050.0100 |
3.4900 USDT |
3.4470 USDT |
3.4770 USDT |
3.5160 USDT |
| 2024-08-09 |
3.5367 USDT |
6,017,265.0000 |
3.6130 USDT |
3.4170 USDT |
3.4700 USDT |
3.4830 USDT |
| 2024-08-08 |
3.2698 USDT |
9,900,480.6200 |
2.9890 USDT |
2.9050 USDT |
3.0070 USDT |
3.6250 USDT |
| 2024-08-07 |
3.2099 USDT |
7,284,732.1900 |
3.2880 USDT |
2.9650 USDT |
3.0270 USDT |
2.9890 USDT |
| 2024-08-06 |
3.2609 USDT |
9,905,452.7400 |
3.0570 USDT |
3.0500 USDT |
3.2220 USDT |
3.3080 USDT |
| 2024-08-05 |
2.9779 USDT |
28,439,099.2700 |
3.1720 USDT |
2.7340 USDT |
2.9070 USDT |
3.0750 USDT |
| 2024-08-04 |
3.4062 USDT |
9,821,648.6300 |
3.6350 USDT |
3.1480 USDT |
3.2230 USDT |
3.1650 USDT |
| 2024-08-03 |
3.6381 USDT |
8,194,317.7600 |
3.6140 USDT |
3.5070 USDT |
3.5990 USDT |
3.6530 USDT |
| 2024-08-02 |
3.8254 USDT |
9,569,249.0300 |
4.1100 USDT |
3.6020 USDT |
3.6490 USDT |
3.6260 USDT |
| 2024-08-01 |
4.1136 USDT |
10,552,642.9900 |
4.4490 USDT |
3.8820 USDT |
3.9880 USDT |
4.0640 USDT |
| 2024-07-31 |
4.5351 USDT |
8,137,180.8900 |
4.4670 USDT |
4.3850 USDT |
4.4660 USDT |
4.4470 USDT |
| 2024-07-30 |
4.4924 USDT |
7,528,676.8600 |
4.3570 USDT |
4.3090 USDT |
4.4140 USDT |
4.4820 USDT |
| 2024-07-29 |
4.4473 USDT |
7,240,736.7900 |
4.4130 USDT |
4.2500 USDT |
4.3480 USDT |
4.3510 USDT |
| 2024-07-28 |
4.4581 USDT |
5,237,318.1400 |
4.5770 USDT |
4.3560 USDT |
4.3860 USDT |
4.3750 USDT |
| 2024-07-27 |
4.6797 USDT |
12,189,035.4200 |
4.7150 USDT |
4.3970 USDT |
4.5000 USDT |
4.5910 USDT |
| 2024-07-26 |
4.6374 USDT |
9,150,809.4500 |
4.5790 USDT |
4.5090 USDT |
4.5420 USDT |
4.6970 USDT |
| 2024-07-25 |
4.5524 USDT |
10,462,732.7400 |
4.8110 USDT |
4.3000 USDT |
4.4210 USDT |
4.5570 USDT |
| 2024-07-24 |
4.8464 USDT |
10,197,015.0000 |
4.8920 USDT |
4.6910 USDT |
4.8040 USDT |
4.8000 USDT |
| 2024-07-23 |
5.0053 USDT |
12,449,928.2100 |
5.1610 USDT |
4.7260 USDT |
4.7720 USDT |
4.8760 USDT |
| 2024-07-22 |
5.2498 USDT |
19,866,191.8500 |
5.2260 USDT |
4.9550 USDT |
5.0760 USDT |
5.1600 USDT |
| 2024-07-21 |
5.1784 USDT |
21,530,343.3800 |
5.2940 USDT |
4.9050 USDT |
5.1550 USDT |
5.2340 USDT |
| 2024-07-20 |
4.6076 USDT |
26,577,975.4400 |
3.9650 USDT |
3.8500 USDT |
3.9150 USDT |
5.2700 USDT |
| 2024-07-19 |
3.8498 USDT |
8,010,339.3200 |
3.9260 USDT |
3.7180 USDT |
3.7940 USDT |
3.9810 USDT |
| 2024-07-18 |
3.9798 USDT |
9,230,096.8500 |
4.0050 USDT |
3.7730 USDT |
3.8880 USDT |
3.9290 USDT |
| 2024-07-17 |
4.1401 USDT |
12,980,128.8300 |
3.9820 USDT |
3.9650 USDT |
4.0160 USDT |
3.9970 USDT |
| 2024-07-16 |
3.9677 USDT |
8,331,947.7400 |
4.1510 USDT |
3.8120 USDT |
3.8950 USDT |
3.9520 USDT |
| 2024-07-15 |
3.9951 USDT |
12,151,347.8500 |
3.8740 USDT |
3.8460 USDT |
3.9550 USDT |
4.1160 USDT |
| 2024-07-14 |
3.7238 USDT |
9,039,933.6800 |
3.7210 USDT |
3.6150 USDT |
3.6780 USDT |
3.8600 USDT |
| 2024-07-13 |
3.7587 USDT |
6,500,411.6500 |
3.7480 USDT |
3.6570 USDT |
3.7140 USDT |
3.7820 USDT |
| 2024-07-12 |
3.7592 USDT |
9,383,374.8500 |
3.7510 USDT |
3.6050 USDT |
3.6780 USDT |
3.7360 USDT |
| 2024-07-11 |
3.9649 USDT |
16,820,160.8100 |
4.0190 USDT |
3.7380 USDT |
3.7950 USDT |
3.7470 USDT |
| 2024-07-10 |
4.1870 USDT |
18,945,026.9900 |
3.8670 USDT |
3.6660 USDT |
3.8020 USDT |
3.9830 USDT |
| 2024-07-09 |
3.8751 USDT |
13,115,016.6400 |
3.8670 USDT |
3.7410 USDT |
3.8130 USDT |
3.8770 USDT |
| 2024-07-08 |
3.8765 USDT |
21,646,816.9500 |
4.0000 USDT |
3.6820 USDT |
3.7690 USDT |
3.8570 USDT |
| 2024-07-07 |
4.0124 USDT |
23,701,774.9200 |
4.2010 USDT |
3.7130 USDT |
3.8890 USDT |
4.0530 USDT |
| 2024-07-06 |
4.1479 USDT |
35,830,092.2700 |
3.9180 USDT |
3.8860 USDT |
4.0390 USDT |
4.1900 USDT |
| 2024-07-05 |
3.3182 USDT |
39,260,166.6000 |
3.0860 USDT |
2.7220 USDT |
2.8900 USDT |
3.8960 USDT |
| 2024-07-04 |
3.2695 USDT |
22,826,566.1600 |
3.5500 USDT |
3.0640 USDT |
3.1060 USDT |
3.0740 USDT |
| 2024-07-03 |
3.8664 USDT |
34,500,035.3000 |
3.8310 USDT |
3.5200 USDT |
3.6010 USDT |
3.5310 USDT |
| 2024-07-02 |
3.8630 USDT |
24,693,723.9200 |
3.7810 USDT |
3.6720 USDT |
3.8000 USDT |
3.8730 USDT |
| 2024-07-01 |
3.5889 USDT |
35,571,133.1600 |
3.4780 USDT |
3.2760 USDT |
3.4220 USDT |
3.8030 USDT |
| 2024-06-30 |
3.1020 USDT |
27,593,076.3500 |
2.7790 USDT |
2.6920 USDT |
2.7290 USDT |
3.4000 USDT |
| 2024-06-29 |
2.7444 USDT |
19,988,138.4300 |
2.5140 USDT |
2.4720 USDT |
2.5140 USDT |
2.8090 USDT |
| 2024-06-28 |
2.5776 USDT |
12,851,114.5000 |
2.5460 USDT |
2.4890 USDT |
2.5440 USDT |
2.5440 USDT |
| 2024-06-27 |
2.5695 USDT |
15,386,519.6400 |
2.5420 USDT |
2.4660 USDT |
2.5070 USDT |
2.5510 USDT |
| 2024-06-26 |
2.6411 USDT |
11,116,421.2300 |
2.7680 USDT |
2.5240 USDT |
2.5580 USDT |
2.5520 USDT |
| 2024-06-25 |
2.8167 USDT |
12,572,800.7200 |
2.8420 USDT |
2.7190 USDT |
2.7600 USDT |
2.8050 USDT |