Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.8759 USDT |
5,957,671.7100 |
3.7930 USDT |
3.7270 USDT |
3.7760 USDT |
3.9450 USDT |
| 2024-09-12 |
3.7353 USDT |
4,558,543.0000 |
3.6260 USDT |
3.6210 USDT |
3.6640 USDT |
3.8060 USDT |
| 2024-09-11 |
3.5604 USDT |
6,299,754.3700 |
3.5710 USDT |
3.4350 USDT |
3.4860 USDT |
3.6390 USDT |
| 2024-09-10 |
3.5269 USDT |
3,186,435.8800 |
3.5740 USDT |
3.4730 USDT |
3.5060 USDT |
3.5730 USDT |
| 2024-09-09 |
3.4595 USDT |
4,635,770.6400 |
3.3730 USDT |
3.3220 USDT |
3.3590 USDT |
3.5800 USDT |
| 2024-09-08 |
3.3213 USDT |
3,554,276.7000 |
3.2800 USDT |
3.2530 USDT |
3.2950 USDT |
3.3970 USDT |
| 2024-09-07 |
3.3057 USDT |
3,340,069.2700 |
3.1980 USDT |
3.1910 USDT |
3.2400 USDT |
3.2990 USDT |
| 2024-09-06 |
3.2304 USDT |
6,185,464.0300 |
3.2230 USDT |
3.0410 USDT |
3.1540 USDT |
3.1800 USDT |
| 2024-09-05 |
3.2423 USDT |
3,708,346.2200 |
3.3390 USDT |
3.1830 USDT |
3.2240 USDT |
3.2200 USDT |
| 2024-09-04 |
3.2738 USDT |
8,103,312.6600 |
3.3420 USDT |
3.1230 USDT |
3.2440 USDT |
3.3330 USDT |
| 2024-09-03 |
3.5297 USDT |
7,143,362.9800 |
3.7970 USDT |
3.3170 USDT |
3.3690 USDT |
3.3680 USDT |
| 2024-09-02 |
3.7505 USDT |
5,618,335.0800 |
3.7320 USDT |
3.6280 USDT |
3.7160 USDT |
3.7980 USDT |
| 2024-09-01 |
3.8849 USDT |
6,713,196.9500 |
4.0520 USDT |
3.7060 USDT |
3.8360 USDT |
3.7770 USDT |
| 2024-08-31 |
4.1357 USDT |
5,214,896.3200 |
4.0490 USDT |
4.0040 USDT |
4.0400 USDT |
4.0330 USDT |
| 2024-08-30 |
4.1098 USDT |
7,755,944.1900 |
4.1640 USDT |
3.9100 USDT |
3.9790 USDT |
4.0800 USDT |
| 2024-08-29 |
4.1582 USDT |
7,599,575.2700 |
3.8530 USDT |
3.8250 USDT |
3.8680 USDT |
4.1630 USDT |
| 2024-08-28 |
3.7910 USDT |
5,768,042.5600 |
3.6930 USDT |
3.6660 USDT |
3.7270 USDT |
3.8510 USDT |
| 2024-08-27 |
3.8601 USDT |
5,567,467.0300 |
4.0400 USDT |
3.6030 USDT |
3.7210 USDT |
3.7060 USDT |
| 2024-08-26 |
4.1630 USDT |
4,593,494.0200 |
4.3460 USDT |
3.9620 USDT |
4.0240 USDT |
4.0440 USDT |
| 2024-08-25 |
4.2939 USDT |
8,672,490.0200 |
4.2210 USDT |
4.0160 USDT |
4.1230 USDT |
4.4340 USDT |
| 2024-08-24 |
4.1391 USDT |
6,566,267.3000 |
3.9010 USDT |
3.8350 USDT |
3.8740 USDT |
4.1760 USDT |
| 2024-08-23 |
3.7617 USDT |
5,451,554.2300 |
3.5960 USDT |
3.5940 USDT |
3.6710 USDT |
3.9100 USDT |
| 2024-08-22 |
3.5668 USDT |
3,926,128.4000 |
3.5150 USDT |
3.4800 USDT |
3.5320 USDT |
3.5910 USDT |
| 2024-08-21 |
3.3972 USDT |
3,873,639.1700 |
3.3750 USDT |
3.2660 USDT |
3.3550 USDT |
3.5240 USDT |
| 2024-08-20 |
3.4399 USDT |
3,559,870.4000 |
3.4010 USDT |
3.3110 USDT |
3.3590 USDT |
3.3860 USDT |
| 2024-08-19 |
3.3767 USDT |
4,636,176.3700 |
3.4470 USDT |
3.2820 USDT |
3.3200 USDT |
3.4000 USDT |
| 2024-08-18 |
3.4725 USDT |
3,571,815.3300 |
3.4710 USDT |
3.4200 USDT |
3.4540 USDT |
3.4570 USDT |
| 2024-08-17 |
3.5027 USDT |
6,166,155.8400 |
3.3540 USDT |
3.3480 USDT |
3.3960 USDT |
3.4460 USDT |
| 2024-08-16 |
3.3150 USDT |
6,146,991.1300 |
3.3720 USDT |
3.1720 USDT |
3.2440 USDT |
3.3560 USDT |
| 2024-08-15 |
3.4236 USDT |
6,894,628.0800 |
3.3760 USDT |
3.2720 USDT |
3.3120 USDT |
3.3920 USDT |
| 2024-08-14 |
3.4775 USDT |
4,127,549.8500 |
3.5400 USDT |
3.3290 USDT |
3.3810 USDT |
3.3740 USDT |
| 2024-08-13 |
3.4823 USDT |
4,736,244.2600 |
3.5110 USDT |
3.3500 USDT |
3.4090 USDT |
3.5290 USDT |
| 2024-08-12 |
3.4094 USDT |
6,295,568.9500 |
3.2520 USDT |
3.1700 USDT |
3.2570 USDT |
3.4740 USDT |
| 2024-08-11 |
3.5156 USDT |
6,425,869.4500 |
3.5170 USDT |
3.2320 USDT |
3.2880 USDT |
3.2610 USDT |
| 2024-08-10 |
3.5072 USDT |
2,889,050.0100 |
3.4900 USDT |
3.4470 USDT |
3.4770 USDT |
3.5160 USDT |
| 2024-08-09 |
3.5367 USDT |
6,017,265.0000 |
3.6130 USDT |
3.4170 USDT |
3.4700 USDT |
3.4830 USDT |
| 2024-08-08 |
3.2698 USDT |
9,900,480.6200 |
2.9890 USDT |
2.9050 USDT |
3.0070 USDT |
3.6250 USDT |
| 2024-08-07 |
3.2099 USDT |
7,284,732.1900 |
3.2880 USDT |
2.9650 USDT |
3.0270 USDT |
2.9890 USDT |
| 2024-08-06 |
3.2609 USDT |
9,905,452.7400 |
3.0570 USDT |
3.0500 USDT |
3.2220 USDT |
3.3080 USDT |
| 2024-08-05 |
2.9779 USDT |
28,439,099.2700 |
3.1720 USDT |
2.7340 USDT |
2.9070 USDT |
3.0750 USDT |
| 2024-08-04 |
3.4062 USDT |
9,821,648.6300 |
3.6350 USDT |
3.1480 USDT |
3.2230 USDT |
3.1650 USDT |
| 2024-08-03 |
3.6381 USDT |
8,194,317.7600 |
3.6140 USDT |
3.5070 USDT |
3.5990 USDT |
3.6530 USDT |
| 2024-08-02 |
3.8254 USDT |
9,569,249.0300 |
4.1100 USDT |
3.6020 USDT |
3.6490 USDT |
3.6260 USDT |
| 2024-08-01 |
4.1136 USDT |
10,552,642.9900 |
4.4490 USDT |
3.8820 USDT |
3.9880 USDT |
4.0640 USDT |
| 2024-07-31 |
4.5351 USDT |
8,137,180.8900 |
4.4670 USDT |
4.3850 USDT |
4.4660 USDT |
4.4470 USDT |
| 2024-07-30 |
4.4924 USDT |
7,528,676.8600 |
4.3570 USDT |
4.3090 USDT |
4.4140 USDT |
4.4820 USDT |
| 2024-07-29 |
4.4473 USDT |
7,240,736.7900 |
4.4130 USDT |
4.2500 USDT |
4.3480 USDT |
4.3510 USDT |
| 2024-07-28 |
4.4581 USDT |
5,237,318.1400 |
4.5770 USDT |
4.3560 USDT |
4.3860 USDT |
4.3750 USDT |
| 2024-07-27 |
4.6797 USDT |
12,189,035.4200 |
4.7150 USDT |
4.3970 USDT |
4.5000 USDT |
4.5910 USDT |
| 2024-07-26 |
4.6374 USDT |
9,150,809.4500 |
4.5790 USDT |
4.5090 USDT |
4.5420 USDT |
4.6970 USDT |