Identifier on Binance: ZROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2.7239 USDT |
16,640,750.2100 |
2.8070 USDT |
2.5500 USDT |
2.6690 USDT |
2.8400 USDT |
| 2024-06-23 |
3.0083 USDT |
12,028,514.5400 |
3.0890 USDT |
2.7500 USDT |
2.8500 USDT |
2.7830 USDT |
| 2024-06-22 |
3.0724 USDT |
25,061,478.1400 |
3.0380 USDT |
2.7910 USDT |
2.8690 USDT |
3.1030 USDT |
| 2024-06-21 |
3.2036 USDT |
31,272,064.6700 |
3.4320 USDT |
2.9570 USDT |
3.0650 USDT |
3.0490 USDT |
| 2024-06-20 |
3.9414 USDT |
38,136,820.0500 |
1.0000 USDT |
1.0000 USDT |
3.4760 USDT |
3.4560 USDT |