Identifier on Binance: ZRXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0001 BTC |
9,145,116.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-06 |
0.0001 BTC |
5,832,406.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-05 |
0.0001 BTC |
4,826,253.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-04 |
0.0001 BTC |
5,436,914.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-03 |
0.0001 BTC |
8,534,663.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-02 |
0.0001 BTC |
5,625,027.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-01 |
0.0001 BTC |
5,531,729.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-31 |
0.0001 BTC |
6,659,313.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-30 |
0.0001 BTC |
6,633,685.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-29 |
0.0001 BTC |
5,760,240.0000 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-28 |
0.0001 BTC |
9,091,650.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-27 |
0.0001 BTC |
5,864,323.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-26 |
0.0001 BTC |
6,809,091.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-25 |
0.0001 BTC |
8,137,462.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-24 |
0.0001 BTC |
11,693,196.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-23 |
0.0001 BTC |
7,306,218.0000 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-22 |
0.0002 BTC |
7,550,111.0000 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-21 |
0.0002 BTC |
10,556,320.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-20 |
0.0002 BTC |
9,538,870.0000 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-19 |
0.0002 BTC |
7,435,923.0000 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-18 |
0.0002 BTC |
9,883,915.0000 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-17 |
0.0002 BTC |
10,911,581.0000 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-16 |
0.0002 BTC |
11,611,174.0000 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-15 |
0.0002 BTC |
17,586,594.0000 ZRX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-14 |
0.0002 BTC |
11,956,568.0000 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-13 |
0.0001 BTC |
21,902,492.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-12 |
0.0001 BTC |
4,333,982.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-11 |
0.0001 BTC |
4,999,897.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-10 |
0.0001 BTC |
5,447,323.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-09 |
0.0001 BTC |
4,204,586.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-08 |
0.0001 BTC |
3,732,298.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-07 |
0.0001 BTC |
5,049,933.0000 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-06 |
0.0002 BTC |
5,850,488.0000 ZRX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-05 |
0.0002 BTC |
9,441,886.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-04 |
0.0001 BTC |
5,261,610.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-03 |
0.0001 BTC |
8,740,131.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-02 |
0.0001 BTC |
15,351,019.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-01 |
0.0001 BTC |
5,916,057.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-30 |
0.0001 BTC |
10,112,104.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-29 |
0.0001 BTC |
5,410,767.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-28 |
0.0001 BTC |
4,441,719.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-27 |
0.0001 BTC |
4,262,184.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-26 |
0.0001 BTC |
3,032,897.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-25 |
0.0001 BTC |
4,570,296.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-24 |
0.0001 BTC |
5,941,722.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-23 |
0.0001 BTC |
3,778,389.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-22 |
0.0001 BTC |
7,517,642.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-21 |
0.0001 BTC |
4,214,988.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-20 |
0.0001 BTC |
4,628,568.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-19 |
0.0001 BTC |
4,763,673.0000 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |