Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4428 USDT |
10,679,458.0000 ZRX |
0.4282 USDT |
0.4205 USDT |
0.4278 USDT |
0.4449 USDT |
| 2024-11-21 |
0.4220 USDT |
23,684,297.0000 ZRX |
0.4112 USDT |
0.4018 USDT |
0.4144 USDT |
0.4298 USDT |
| 2024-11-20 |
0.4205 USDT |
18,312,429.0000 ZRX |
0.4343 USDT |
0.4059 USDT |
0.4118 USDT |
0.4145 USDT |
| 2024-11-19 |
0.4449 USDT |
30,517,053.0000 ZRX |
0.4749 USDT |
0.4196 USDT |
0.4272 USDT |
0.4272 USDT |
| 2024-11-18 |
0.4584 USDT |
103,004,972.0000 ZRX |
0.3682 USDT |
0.3649 USDT |
0.3726 USDT |
0.4668 USDT |
| 2024-11-17 |
0.3826 USDT |
11,562,179.0000 ZRX |
0.4028 USDT |
0.3592 USDT |
0.3655 USDT |
0.3662 USDT |
| 2024-11-16 |
0.3873 USDT |
19,441,118.0000 ZRX |
0.3593 USDT |
0.3571 USDT |
0.3633 USDT |
0.4004 USDT |
| 2024-11-15 |
0.3479 USDT |
7,841,260.0000 ZRX |
0.3430 USDT |
0.3323 USDT |
0.3394 USDT |
0.3595 USDT |
| 2024-11-14 |
0.3530 USDT |
8,809,413.0000 ZRX |
0.3602 USDT |
0.3371 USDT |
0.3490 USDT |
0.3398 USDT |
| 2024-11-13 |
0.3657 USDT |
15,410,241.0000 ZRX |
0.3803 USDT |
0.3454 USDT |
0.3527 USDT |
0.3555 USDT |
| 2024-11-12 |
0.3756 USDT |
17,044,583.0000 ZRX |
0.3857 USDT |
0.3507 USDT |
0.3629 USDT |
0.3758 USDT |
| 2024-11-11 |
0.3694 USDT |
12,582,537.0000 ZRX |
0.3606 USDT |
0.3529 USDT |
0.3614 USDT |
0.3835 USDT |
| 2024-11-10 |
0.3581 USDT |
10,491,351.0000 ZRX |
0.3453 USDT |
0.3395 USDT |
0.3440 USDT |
0.3696 USDT |
| 2024-11-09 |
0.3328 USDT |
9,106,613.0000 ZRX |
0.3341 USDT |
0.3270 USDT |
0.3318 USDT |
0.3392 USDT |
| 2024-11-08 |
0.3291 USDT |
8,810,895.0000 ZRX |
0.3324 USDT |
0.3197 USDT |
0.3264 USDT |
0.3327 USDT |
| 2024-11-07 |
0.3265 USDT |
8,137,016.0000 ZRX |
0.3249 USDT |
0.3165 USDT |
0.3219 USDT |
0.3306 USDT |
| 2024-11-06 |
0.3132 USDT |
8,973,632.0000 ZRX |
0.2934 USDT |
0.2926 USDT |
0.3024 USDT |
0.3258 USDT |
| 2024-11-05 |
0.2866 USDT |
5,660,051.0000 ZRX |
0.2795 USDT |
0.2780 USDT |
0.2818 USDT |
0.2933 USDT |
| 2024-11-04 |
0.2851 USDT |
4,880,062.0000 ZRX |
0.2906 USDT |
0.2728 USDT |
0.2799 USDT |
0.2791 USDT |
| 2024-11-03 |
0.2915 USDT |
7,002,398.0000 ZRX |
0.3018 USDT |
0.2803 USDT |
0.2862 USDT |
0.2923 USDT |
| 2024-11-02 |
0.3061 USDT |
3,385,309.0000 ZRX |
0.3108 USDT |
0.2994 USDT |
0.3022 USDT |
0.3000 USDT |
| 2024-11-01 |
0.3144 USDT |
4,485,074.0000 ZRX |
0.3178 USDT |
0.3062 USDT |
0.3104 USDT |
0.3105 USDT |
| 2024-10-31 |
0.3273 USDT |
5,542,037.0000 ZRX |
0.3388 USDT |
0.3152 USDT |
0.3182 USDT |
0.3173 USDT |
| 2024-10-30 |
0.3383 USDT |
7,904,552.0000 ZRX |
0.3370 USDT |
0.3261 USDT |
0.3307 USDT |
0.3393 USDT |
| 2024-10-29 |
0.3320 USDT |
6,497,242.0000 ZRX |
0.3210 USDT |
0.3194 USDT |
0.3231 USDT |
0.3370 USDT |
| 2024-10-28 |
0.3146 USDT |
5,537,341.0000 ZRX |
0.3218 USDT |
0.3045 USDT |
0.3104 USDT |
0.3199 USDT |
| 2024-10-27 |
0.3229 USDT |
4,999,287.0000 ZRX |
0.3163 USDT |
0.3133 USDT |
0.3163 USDT |
0.3235 USDT |
| 2024-10-26 |
0.3188 USDT |
5,599,640.0000 ZRX |
0.3196 USDT |
0.3111 USDT |
0.3150 USDT |
0.3166 USDT |
| 2024-10-25 |
0.3490 USDT |
22,878,348.0000 ZRX |
0.3418 USDT |
0.3067 USDT |
0.3377 USDT |
0.3191 USDT |
| 2024-10-24 |
0.3432 USDT |
8,878,421.0000 ZRX |
0.3385 USDT |
0.3303 USDT |
0.3337 USDT |
0.3412 USDT |
| 2024-10-23 |
0.3404 USDT |
11,393,647.0000 ZRX |
0.3512 USDT |
0.3300 USDT |
0.3345 USDT |
0.3390 USDT |
| 2024-10-22 |
0.3503 USDT |
12,280,521.0000 ZRX |
0.3579 USDT |
0.3413 USDT |
0.3462 USDT |
0.3503 USDT |
| 2024-10-21 |
0.3698 USDT |
35,373,337.0000 ZRX |
0.3553 USDT |
0.3503 USDT |
0.3553 USDT |
0.3605 USDT |
| 2024-10-20 |
0.3454 USDT |
7,778,987.0000 ZRX |
0.3360 USDT |
0.3303 USDT |
0.3317 USDT |
0.3532 USDT |
| 2024-10-19 |
0.3363 USDT |
4,458,943.0000 ZRX |
0.3357 USDT |
0.3319 USDT |
0.3342 USDT |
0.3355 USDT |
| 2024-10-18 |
0.3304 USDT |
5,717,883.0000 ZRX |
0.3197 USDT |
0.3190 USDT |
0.3211 USDT |
0.3346 USDT |
| 2024-10-17 |
0.3211 USDT |
3,699,298.0000 ZRX |
0.3283 USDT |
0.3137 USDT |
0.3173 USDT |
0.3200 USDT |
| 2024-10-16 |
0.3316 USDT |
4,342,491.0000 ZRX |
0.3362 USDT |
0.3268 USDT |
0.3304 USDT |
0.3274 USDT |
| 2024-10-15 |
0.3321 USDT |
6,674,212.0000 ZRX |
0.3357 USDT |
0.3209 USDT |
0.3306 USDT |
0.3331 USDT |
| 2024-10-14 |
0.3311 USDT |
5,401,062.0000 ZRX |
0.3248 USDT |
0.3197 USDT |
0.3226 USDT |
0.3362 USDT |
| 2024-10-13 |
0.3238 USDT |
3,254,262.0000 ZRX |
0.3237 USDT |
0.3149 USDT |
0.3176 USDT |
0.3219 USDT |
| 2024-10-12 |
0.3223 USDT |
2,921,286.0000 ZRX |
0.3165 USDT |
0.3160 USDT |
0.3184 USDT |
0.3238 USDT |
| 2024-10-11 |
0.3112 USDT |
2,380,055.0000 ZRX |
0.3043 USDT |
0.3021 USDT |
0.3051 USDT |
0.3158 USDT |
| 2024-10-10 |
0.3027 USDT |
3,794,122.0000 ZRX |
0.3077 USDT |
0.2924 USDT |
0.2979 USDT |
0.3029 USDT |
| 2024-10-09 |
0.3091 USDT |
4,582,778.0000 ZRX |
0.3112 USDT |
0.2994 USDT |
0.3051 USDT |
0.3062 USDT |
| 2024-10-08 |
0.3134 USDT |
4,384,856.0000 ZRX |
0.3152 USDT |
0.3070 USDT |
0.3114 USDT |
0.3110 USDT |
| 2024-10-07 |
0.3236 USDT |
4,492,790.0000 ZRX |
0.3241 USDT |
0.3140 USDT |
0.3178 USDT |
0.3170 USDT |
| 2024-10-06 |
0.3171 USDT |
2,804,873.0000 ZRX |
0.3101 USDT |
0.3073 USDT |
0.3105 USDT |
0.3238 USDT |
| 2024-10-05 |
0.3133 USDT |
2,910,131.0000 ZRX |
0.3144 USDT |
0.3034 USDT |
0.3065 USDT |
0.3082 USDT |
| 2024-10-04 |
0.3058 USDT |
6,565,407.0000 ZRX |
0.2958 USDT |
0.2934 USDT |
0.2961 USDT |
0.3110 USDT |