Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.5249 USDT |
30,957,163.0000 ZRX |
0.5139 USDT |
0.4996 USDT |
0.5082 USDT |
0.5064 USDT |
| 2024-12-24 |
0.4970 USDT |
14,601,494.0000 ZRX |
0.4787 USDT |
0.4634 USDT |
0.4704 USDT |
0.5100 USDT |
| 2024-12-23 |
0.4561 USDT |
10,631,059.0000 ZRX |
0.4554 USDT |
0.4399 USDT |
0.4530 USDT |
0.4534 USDT |
| 2024-12-22 |
0.4552 USDT |
14,128,109.0000 ZRX |
0.4506 USDT |
0.4378 USDT |
0.4483 USDT |
0.4530 USDT |
| 2024-12-21 |
0.4755 USDT |
18,220,112.0000 ZRX |
0.4766 USDT |
0.4433 USDT |
0.4482 USDT |
0.4439 USDT |
| 2024-12-20 |
0.4471 USDT |
37,846,044.0000 ZRX |
0.4544 USDT |
0.4043 USDT |
0.4280 USDT |
0.4719 USDT |
| 2024-12-19 |
0.4769 USDT |
25,105,256.0000 ZRX |
0.4952 USDT |
0.4399 USDT |
0.4587 USDT |
0.4596 USDT |
| 2024-12-18 |
0.5294 USDT |
21,874,546.0000 ZRX |
0.5591 USDT |
0.4865 USDT |
0.5112 USDT |
0.5050 USDT |
| 2024-12-17 |
0.5826 USDT |
13,419,802.0000 ZRX |
0.5939 USDT |
0.5519 USDT |
0.5600 USDT |
0.5584 USDT |
| 2024-12-16 |
0.6057 USDT |
17,908,386.0000 ZRX |
0.6253 USDT |
0.5830 USDT |
0.5905 USDT |
0.5950 USDT |
| 2024-12-15 |
0.6089 USDT |
14,634,808.0000 ZRX |
0.6063 USDT |
0.5881 USDT |
0.5990 USDT |
0.6262 USDT |
| 2024-12-14 |
0.6279 USDT |
14,964,195.0000 ZRX |
0.6540 USDT |
0.5957 USDT |
0.6061 USDT |
0.6054 USDT |
| 2024-12-13 |
0.6523 USDT |
34,849,896.0000 ZRX |
0.6398 USDT |
0.6174 USDT |
0.6309 USDT |
0.6456 USDT |
| 2024-12-12 |
0.6505 USDT |
34,664,922.0000 ZRX |
0.6258 USDT |
0.6166 USDT |
0.6323 USDT |
0.6359 USDT |
| 2024-12-11 |
0.5838 USDT |
27,036,981.0000 ZRX |
0.5609 USDT |
0.5289 USDT |
0.5488 USDT |
0.6223 USDT |
| 2024-12-10 |
0.5636 USDT |
54,913,336.0000 ZRX |
0.6105 USDT |
0.5088 USDT |
0.5313 USDT |
0.5638 USDT |
| 2024-12-09 |
0.6686 USDT |
61,494,314.0000 ZRX |
0.7641 USDT |
0.5155 USDT |
0.6084 USDT |
0.6056 USDT |
| 2024-12-08 |
0.7487 USDT |
21,604,212.0000 ZRX |
0.7611 USDT |
0.7300 USDT |
0.7424 USDT |
0.7556 USDT |
| 2024-12-07 |
0.7813 USDT |
53,101,586.0000 ZRX |
0.7522 USDT |
0.7314 USDT |
0.7540 USDT |
0.7681 USDT |
| 2024-12-06 |
0.8158 USDT |
213,469,646.0000 ZRX |
0.6390 USDT |
0.6312 USDT |
0.7470 USDT |
0.7580 USDT |
| 2024-12-05 |
0.6532 USDT |
33,593,382.0000 ZRX |
0.6634 USDT |
0.6181 USDT |
0.6492 USDT |
0.6487 USDT |
| 2024-12-04 |
0.6673 USDT |
32,904,195.0000 ZRX |
0.6464 USDT |
0.6374 USDT |
0.6632 USDT |
0.6741 USDT |
| 2024-12-03 |
0.6385 USDT |
50,521,500.0000 ZRX |
0.6169 USDT |
0.5842 USDT |
0.6176 USDT |
0.6525 USDT |
| 2024-12-02 |
0.5721 USDT |
27,519,721.0000 ZRX |
0.5948 USDT |
0.5305 USDT |
0.5484 USDT |
0.6065 USDT |
| 2024-12-01 |
0.5910 USDT |
22,294,745.0000 ZRX |
0.5838 USDT |
0.5668 USDT |
0.5800 USDT |
0.5887 USDT |
| 2024-11-30 |
0.5769 USDT |
19,608,770.0000 ZRX |
0.5713 USDT |
0.5517 USDT |
0.5573 USDT |
0.5802 USDT |
| 2024-11-29 |
0.5552 USDT |
11,068,516.0000 ZRX |
0.5498 USDT |
0.5376 USDT |
0.5436 USDT |
0.5787 USDT |
| 2024-11-28 |
0.5525 USDT |
15,363,947.0000 ZRX |
0.5772 USDT |
0.5347 USDT |
0.5427 USDT |
0.5505 USDT |
| 2024-11-27 |
0.5551 USDT |
42,833,246.0000 ZRX |
0.6015 USDT |
0.5263 USDT |
0.5407 USDT |
0.5717 USDT |
| 2024-11-26 |
0.5300 USDT |
72,648,641.0000 ZRX |
0.4775 USDT |
0.4695 USDT |
0.4866 USDT |
0.5622 USDT |
| 2024-11-25 |
0.4943 USDT |
21,348,313.0000 ZRX |
0.5083 USDT |
0.4619 USDT |
0.4817 USDT |
0.4769 USDT |
| 2024-11-24 |
0.4950 USDT |
34,134,835.0000 ZRX |
0.4630 USDT |
0.4532 USDT |
0.4758 USDT |
0.4943 USDT |
| 2024-11-23 |
0.4617 USDT |
19,348,020.0000 ZRX |
0.4526 USDT |
0.4410 USDT |
0.4527 USDT |
0.4622 USDT |
| 2024-11-22 |
0.4405 USDT |
18,493,240.0000 ZRX |
0.4282 USDT |
0.4205 USDT |
0.4278 USDT |
0.4441 USDT |
| 2024-11-21 |
0.4220 USDT |
23,684,297.0000 ZRX |
0.4112 USDT |
0.4018 USDT |
0.4144 USDT |
0.4298 USDT |
| 2024-11-20 |
0.4205 USDT |
18,312,429.0000 ZRX |
0.4343 USDT |
0.4059 USDT |
0.4118 USDT |
0.4145 USDT |
| 2024-11-19 |
0.4449 USDT |
30,517,053.0000 ZRX |
0.4749 USDT |
0.4196 USDT |
0.4272 USDT |
0.4272 USDT |
| 2024-11-18 |
0.4584 USDT |
103,004,972.0000 ZRX |
0.3682 USDT |
0.3649 USDT |
0.3726 USDT |
0.4668 USDT |
| 2024-11-17 |
0.3826 USDT |
11,562,179.0000 ZRX |
0.4028 USDT |
0.3592 USDT |
0.3655 USDT |
0.3662 USDT |
| 2024-11-16 |
0.3873 USDT |
19,441,118.0000 ZRX |
0.3593 USDT |
0.3571 USDT |
0.3633 USDT |
0.4004 USDT |
| 2024-11-15 |
0.3479 USDT |
7,841,260.0000 ZRX |
0.3430 USDT |
0.3323 USDT |
0.3394 USDT |
0.3595 USDT |
| 2024-11-14 |
0.3530 USDT |
8,809,413.0000 ZRX |
0.3602 USDT |
0.3371 USDT |
0.3490 USDT |
0.3398 USDT |
| 2024-11-13 |
0.3657 USDT |
15,410,241.0000 ZRX |
0.3803 USDT |
0.3454 USDT |
0.3527 USDT |
0.3555 USDT |
| 2024-11-12 |
0.3756 USDT |
17,044,583.0000 ZRX |
0.3857 USDT |
0.3507 USDT |
0.3629 USDT |
0.3758 USDT |
| 2024-11-11 |
0.3694 USDT |
12,582,537.0000 ZRX |
0.3606 USDT |
0.3529 USDT |
0.3614 USDT |
0.3835 USDT |
| 2024-11-10 |
0.3581 USDT |
10,491,351.0000 ZRX |
0.3453 USDT |
0.3395 USDT |
0.3440 USDT |
0.3696 USDT |
| 2024-11-09 |
0.3328 USDT |
9,106,613.0000 ZRX |
0.3341 USDT |
0.3270 USDT |
0.3318 USDT |
0.3392 USDT |
| 2024-11-08 |
0.3291 USDT |
8,810,895.0000 ZRX |
0.3324 USDT |
0.3197 USDT |
0.3264 USDT |
0.3327 USDT |
| 2024-11-07 |
0.3265 USDT |
8,137,016.0000 ZRX |
0.3249 USDT |
0.3165 USDT |
0.3219 USDT |
0.3306 USDT |
| 2024-11-06 |
0.3132 USDT |
8,973,632.0000 ZRX |
0.2934 USDT |
0.2926 USDT |
0.3024 USDT |
0.3258 USDT |