Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4211 USDT |
1,703,363.0000 ZRX |
0.4313 USDT |
0.4126 USDT |
0.4166 USDT |
0.4131 USDT |
| 2025-01-26 |
0.4563 USDT |
8,660,648.0000 ZRX |
0.4367 USDT |
0.4347 USDT |
0.4419 USDT |
0.4438 USDT |
| 2025-01-25 |
0.4322 USDT |
2,279,652.0000 ZRX |
0.4323 USDT |
0.4233 USDT |
0.4318 USDT |
0.4387 USDT |
| 2025-01-24 |
0.4417 USDT |
5,164,588.0000 ZRX |
0.4417 USDT |
0.4235 USDT |
0.4287 USDT |
0.4318 USDT |
| 2025-01-23 |
0.4325 USDT |
9,349,541.0000 ZRX |
0.4403 USDT |
0.4213 USDT |
0.4262 USDT |
0.4400 USDT |
| 2025-01-22 |
0.4513 USDT |
11,820,936.0000 ZRX |
0.4721 USDT |
0.4342 USDT |
0.4411 USDT |
0.4395 USDT |
| 2025-01-21 |
0.4659 USDT |
7,431,779.0000 ZRX |
0.4635 USDT |
0.4437 USDT |
0.4534 USDT |
0.4733 USDT |
| 2025-01-20 |
0.4641 USDT |
20,837,809.0000 ZRX |
0.4504 USDT |
0.4342 USDT |
0.4448 USDT |
0.4652 USDT |
| 2025-01-19 |
0.4831 USDT |
19,985,051.0000 ZRX |
0.5031 USDT |
0.4470 USDT |
0.4710 USDT |
0.4683 USDT |
| 2025-01-18 |
0.5122 USDT |
12,681,856.0000 ZRX |
0.5480 USDT |
0.4929 USDT |
0.5000 USDT |
0.5052 USDT |
| 2025-01-17 |
0.5315 USDT |
13,094,814.0000 ZRX |
0.5084 USDT |
0.5080 USDT |
0.5165 USDT |
0.5415 USDT |
| 2025-01-16 |
0.5103 USDT |
10,424,392.0000 ZRX |
0.5210 USDT |
0.4968 USDT |
0.5032 USDT |
0.5069 USDT |
| 2025-01-15 |
0.4955 USDT |
9,419,475.0000 ZRX |
0.4877 USDT |
0.4751 USDT |
0.4808 USDT |
0.5171 USDT |
| 2025-01-14 |
0.4775 USDT |
7,059,711.0000 ZRX |
0.4684 USDT |
0.4632 USDT |
0.4690 USDT |
0.4887 USDT |
| 2025-01-13 |
0.4591 USDT |
15,670,851.0000 ZRX |
0.4893 USDT |
0.4284 USDT |
0.4439 USDT |
0.4714 USDT |
| 2025-01-12 |
0.4986 USDT |
7,883,704.0000 ZRX |
0.5010 USDT |
0.4793 USDT |
0.4864 USDT |
0.4866 USDT |
| 2025-01-11 |
0.5031 USDT |
10,059,286.0000 ZRX |
0.5089 USDT |
0.4918 USDT |
0.4967 USDT |
0.5055 USDT |
| 2025-01-10 |
0.4931 USDT |
15,153,509.0000 ZRX |
0.5041 USDT |
0.4777 USDT |
0.4912 USDT |
0.5048 USDT |
| 2025-01-09 |
0.4968 USDT |
20,591,020.0000 ZRX |
0.4987 USDT |
0.4728 USDT |
0.4828 USDT |
0.4989 USDT |
| 2025-01-08 |
0.4798 USDT |
19,000,952.0000 ZRX |
0.4835 USDT |
0.4562 USDT |
0.4648 USDT |
0.5023 USDT |
| 2025-01-07 |
0.5143 USDT |
12,309,574.0000 ZRX |
0.5468 USDT |
0.4793 USDT |
0.4852 USDT |
0.4843 USDT |
| 2025-01-06 |
0.5421 USDT |
10,592,797.0000 ZRX |
0.5362 USDT |
0.5255 USDT |
0.5341 USDT |
0.5410 USDT |
| 2025-01-05 |
0.5330 USDT |
9,200,797.0000 ZRX |
0.5352 USDT |
0.5233 USDT |
0.5284 USDT |
0.5394 USDT |
| 2025-01-04 |
0.5406 USDT |
20,664,923.0000 ZRX |
0.5218 USDT |
0.5142 USDT |
0.5240 USDT |
0.5361 USDT |
| 2025-01-03 |
0.5071 USDT |
9,816,086.0000 ZRX |
0.4932 USDT |
0.4812 USDT |
0.4855 USDT |
0.5239 USDT |
| 2025-01-02 |
0.4935 USDT |
14,461,958.0000 ZRX |
0.4735 USDT |
0.4735 USDT |
0.4919 USDT |
0.4880 USDT |
| 2025-01-01 |
0.4608 USDT |
9,950,201.0000 ZRX |
0.4567 USDT |
0.4410 USDT |
0.4472 USDT |
0.4736 USDT |
| 2024-12-31 |
0.4614 USDT |
7,594,963.0000 ZRX |
0.4639 USDT |
0.4458 USDT |
0.4522 USDT |
0.4540 USDT |
| 2024-12-30 |
0.4664 USDT |
8,029,978.0000 ZRX |
0.4659 USDT |
0.4450 USDT |
0.4529 USDT |
0.4586 USDT |
| 2024-12-29 |
0.4827 USDT |
6,143,249.0000 ZRX |
0.4972 USDT |
0.4611 USDT |
0.4655 USDT |
0.4643 USDT |
| 2024-12-28 |
0.4886 USDT |
13,179,477.0000 ZRX |
0.4752 USDT |
0.4705 USDT |
0.4791 USDT |
0.4926 USDT |
| 2024-12-27 |
0.4752 USDT |
9,256,143.0000 ZRX |
0.4615 USDT |
0.4560 USDT |
0.4640 USDT |
0.4739 USDT |
| 2024-12-26 |
0.4812 USDT |
12,786,681.0000 ZRX |
0.5061 USDT |
0.4569 USDT |
0.4644 USDT |
0.4661 USDT |
| 2024-12-25 |
0.5249 USDT |
30,957,163.0000 ZRX |
0.5139 USDT |
0.4996 USDT |
0.5082 USDT |
0.5064 USDT |
| 2024-12-24 |
0.4970 USDT |
14,601,494.0000 ZRX |
0.4787 USDT |
0.4634 USDT |
0.4704 USDT |
0.5100 USDT |
| 2024-12-23 |
0.4561 USDT |
10,631,059.0000 ZRX |
0.4554 USDT |
0.4399 USDT |
0.4530 USDT |
0.4534 USDT |
| 2024-12-22 |
0.4552 USDT |
14,128,109.0000 ZRX |
0.4506 USDT |
0.4378 USDT |
0.4483 USDT |
0.4530 USDT |
| 2024-12-21 |
0.4755 USDT |
18,220,112.0000 ZRX |
0.4766 USDT |
0.4433 USDT |
0.4482 USDT |
0.4439 USDT |
| 2024-12-20 |
0.4471 USDT |
37,846,044.0000 ZRX |
0.4544 USDT |
0.4043 USDT |
0.4280 USDT |
0.4719 USDT |
| 2024-12-19 |
0.4769 USDT |
25,105,256.0000 ZRX |
0.4952 USDT |
0.4399 USDT |
0.4587 USDT |
0.4596 USDT |
| 2024-12-18 |
0.5294 USDT |
21,874,546.0000 ZRX |
0.5591 USDT |
0.4865 USDT |
0.5112 USDT |
0.5050 USDT |
| 2024-12-17 |
0.5826 USDT |
13,419,802.0000 ZRX |
0.5939 USDT |
0.5519 USDT |
0.5600 USDT |
0.5584 USDT |
| 2024-12-16 |
0.6057 USDT |
17,908,386.0000 ZRX |
0.6253 USDT |
0.5830 USDT |
0.5905 USDT |
0.5950 USDT |
| 2024-12-15 |
0.6089 USDT |
14,634,808.0000 ZRX |
0.6063 USDT |
0.5881 USDT |
0.5990 USDT |
0.6262 USDT |
| 2024-12-14 |
0.6279 USDT |
14,964,195.0000 ZRX |
0.6540 USDT |
0.5957 USDT |
0.6061 USDT |
0.6054 USDT |
| 2024-12-13 |
0.6523 USDT |
34,849,896.0000 ZRX |
0.6398 USDT |
0.6174 USDT |
0.6309 USDT |
0.6456 USDT |
| 2024-12-12 |
0.6505 USDT |
34,664,922.0000 ZRX |
0.6258 USDT |
0.6166 USDT |
0.6323 USDT |
0.6359 USDT |
| 2024-12-11 |
0.5838 USDT |
27,036,981.0000 ZRX |
0.5609 USDT |
0.5289 USDT |
0.5488 USDT |
0.6223 USDT |
| 2024-12-10 |
0.5636 USDT |
54,913,336.0000 ZRX |
0.6105 USDT |
0.5088 USDT |
0.5313 USDT |
0.5638 USDT |
| 2024-12-09 |
0.6686 USDT |
61,494,314.0000 ZRX |
0.7641 USDT |
0.5155 USDT |
0.6084 USDT |
0.6056 USDT |