Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2233 USDT |
1,364,037.0000 ZRX |
0.2203 USDT |
0.2186 USDT |
0.2204 USDT |
0.2268 USDT |
| 2023-05-22 |
0.2205 USDT |
1,438,628.0000 ZRX |
0.2200 USDT |
0.2157 USDT |
0.2178 USDT |
0.2204 USDT |
| 2023-05-21 |
0.2225 USDT |
794,005.0000 ZRX |
0.2279 USDT |
0.2182 USDT |
0.2195 USDT |
0.2205 USDT |
| 2023-05-20 |
0.2265 USDT |
982,272.0000 ZRX |
0.2287 USDT |
0.2250 USDT |
0.2264 USDT |
0.2277 USDT |
| 2023-05-19 |
0.2280 USDT |
1,668,960.0000 ZRX |
0.2285 USDT |
0.2262 USDT |
0.2270 USDT |
0.2286 USDT |
| 2023-05-18 |
0.2297 USDT |
2,911,537.0000 ZRX |
0.2322 USDT |
0.2230 USDT |
0.2248 USDT |
0.2299 USDT |
| 2023-05-17 |
0.2277 USDT |
2,951,194.0000 ZRX |
0.2293 USDT |
0.2208 USDT |
0.2238 USDT |
0.2328 USDT |
| 2023-05-16 |
0.2263 USDT |
3,592,573.0000 ZRX |
0.2224 USDT |
0.2200 USDT |
0.2234 USDT |
0.2289 USDT |
| 2023-05-15 |
0.2227 USDT |
2,046,583.0000 ZRX |
0.2219 USDT |
0.2177 USDT |
0.2225 USDT |
0.2237 USDT |
| 2023-05-14 |
0.2183 USDT |
1,531,643.0000 ZRX |
0.2169 USDT |
0.2136 USDT |
0.2157 USDT |
0.2215 USDT |
| 2023-05-13 |
0.2161 USDT |
1,372,669.0000 ZRX |
0.2188 USDT |
0.2137 USDT |
0.2151 USDT |
0.2168 USDT |
| 2023-05-12 |
0.2127 USDT |
2,694,438.0000 ZRX |
0.2154 USDT |
0.2081 USDT |
0.2113 USDT |
0.2186 USDT |
| 2023-05-11 |
0.2177 USDT |
3,254,821.0000 ZRX |
0.2265 USDT |
0.2117 USDT |
0.2138 USDT |
0.2157 USDT |
| 2023-05-10 |
0.2237 USDT |
6,447,861.0000 ZRX |
0.2193 USDT |
0.2139 USDT |
0.2185 USDT |
0.2276 USDT |
| 2023-05-09 |
0.2196 USDT |
3,808,369.0000 ZRX |
0.2151 USDT |
0.2147 USDT |
0.2161 USDT |
0.2195 USDT |
| 2023-05-08 |
0.2210 USDT |
8,107,950.0000 ZRX |
0.2373 USDT |
0.2062 USDT |
0.2139 USDT |
0.2148 USDT |
| 2023-05-07 |
0.2412 USDT |
3,206,471.0000 ZRX |
0.2406 USDT |
0.2385 USDT |
0.2392 USDT |
0.2402 USDT |
| 2023-05-06 |
0.2446 USDT |
2,950,678.0000 ZRX |
0.2531 USDT |
0.2370 USDT |
0.2384 USDT |
0.2404 USDT |
| 2023-05-05 |
0.2492 USDT |
2,875,836.0000 ZRX |
0.2458 USDT |
0.2421 USDT |
0.2455 USDT |
0.2535 USDT |
| 2023-05-04 |
0.2484 USDT |
1,482,301.0000 ZRX |
0.2513 USDT |
0.2445 USDT |
0.2452 USDT |
0.2450 USDT |
| 2023-05-03 |
0.2449 USDT |
2,368,862.0000 ZRX |
0.2480 USDT |
0.2394 USDT |
0.2412 USDT |
0.2513 USDT |
| 2023-05-02 |
0.2441 USDT |
3,009,239.0000 ZRX |
0.2470 USDT |
0.2394 USDT |
0.2427 USDT |
0.2493 USDT |
| 2023-05-01 |
0.2500 USDT |
2,748,619.0000 ZRX |
0.2562 USDT |
0.2438 USDT |
0.2464 USDT |
0.2470 USDT |
| 2023-04-30 |
0.2596 USDT |
1,956,126.0000 ZRX |
0.2624 USDT |
0.2546 USDT |
0.2572 USDT |
0.2575 USDT |
| 2023-04-29 |
0.2620 USDT |
1,548,498.0000 ZRX |
0.2626 USDT |
0.2591 USDT |
0.2616 USDT |
0.2616 USDT |
| 2023-04-28 |
0.2637 USDT |
3,699,185.0000 ZRX |
0.2662 USDT |
0.2553 USDT |
0.2582 USDT |
0.2622 USDT |
| 2023-04-27 |
0.2638 USDT |
5,130,426.0000 ZRX |
0.2579 USDT |
0.2563 USDT |
0.2604 USDT |
0.2658 USDT |
| 2023-04-26 |
0.2613 USDT |
6,832,124.0000 ZRX |
0.2627 USDT |
0.2440 USDT |
0.2543 USDT |
0.2581 USDT |
| 2023-04-25 |
0.2533 USDT |
3,208,273.0000 ZRX |
0.2579 USDT |
0.2474 USDT |
0.2497 USDT |
0.2630 USDT |
| 2023-04-24 |
0.2584 USDT |
5,505,320.0000 ZRX |
0.2612 USDT |
0.2505 USDT |
0.2566 USDT |
0.2580 USDT |
| 2023-04-23 |
0.2636 USDT |
5,405,480.0000 ZRX |
0.2652 USDT |
0.2543 USDT |
0.2602 USDT |
0.2614 USDT |
| 2023-04-22 |
0.2611 USDT |
7,218,103.0000 ZRX |
0.2558 USDT |
0.2557 USDT |
0.2578 USDT |
0.2652 USDT |
| 2023-04-21 |
0.2620 USDT |
5,492,139.0000 ZRX |
0.2653 USDT |
0.2512 USDT |
0.2553 USDT |
0.2566 USDT |
| 2023-04-20 |
0.2750 USDT |
11,125,976.0000 ZRX |
0.2767 USDT |
0.2616 USDT |
0.2657 USDT |
0.2657 USDT |
| 2023-04-19 |
0.2831 USDT |
9,383,038.0000 ZRX |
0.3048 USDT |
0.2700 USDT |
0.2790 USDT |
0.2769 USDT |
| 2023-04-18 |
0.3003 USDT |
12,933,757.0000 ZRX |
0.2931 USDT |
0.2902 USDT |
0.2934 USDT |
0.3046 USDT |
| 2023-04-17 |
0.2994 USDT |
7,753,242.0000 ZRX |
0.3062 USDT |
0.2894 USDT |
0.2925 USDT |
0.2944 USDT |
| 2023-04-16 |
0.3070 USDT |
20,427,307.0000 ZRX |
0.2951 USDT |
0.2928 USDT |
0.2983 USDT |
0.3071 USDT |
| 2023-04-15 |
0.2948 USDT |
6,380,791.0000 ZRX |
0.2996 USDT |
0.2903 USDT |
0.2925 USDT |
0.2948 USDT |
| 2023-04-14 |
0.2981 USDT |
21,433,362.0000 ZRX |
0.2808 USDT |
0.2795 USDT |
0.2860 USDT |
0.3007 USDT |
| 2023-04-13 |
0.2784 USDT |
4,467,461.0000 ZRX |
0.2786 USDT |
0.2725 USDT |
0.2755 USDT |
0.2797 USDT |
| 2023-04-12 |
0.2763 USDT |
8,884,913.0000 ZRX |
0.2850 USDT |
0.2707 USDT |
0.2729 USDT |
0.2793 USDT |
| 2023-04-11 |
0.2851 USDT |
9,878,159.0000 ZRX |
0.2885 USDT |
0.2802 USDT |
0.2832 USDT |
0.2857 USDT |
| 2023-04-10 |
0.2807 USDT |
10,026,721.0000 ZRX |
0.2877 USDT |
0.2728 USDT |
0.2751 USDT |
0.2890 USDT |
| 2023-04-09 |
0.2786 USDT |
19,591,069.0000 ZRX |
0.2785 USDT |
0.2688 USDT |
0.2711 USDT |
0.2890 USDT |
| 2023-04-08 |
0.2814 USDT |
13,060,105.0000 ZRX |
0.2902 USDT |
0.2748 USDT |
0.2775 USDT |
0.2788 USDT |
| 2023-04-07 |
0.2993 USDT |
26,774,797.0000 ZRX |
0.3028 USDT |
0.2880 USDT |
0.2897 USDT |
0.2888 USDT |
| 2023-04-06 |
0.3033 USDT |
35,181,680.0000 ZRX |
0.3216 USDT |
0.2941 USDT |
0.2988 USDT |
0.3026 USDT |
| 2023-04-05 |
0.3522 USDT |
68,472,373.0000 ZRX |
0.3323 USDT |
0.3208 USDT |
0.3241 USDT |
0.3223 USDT |
| 2023-04-04 |
0.3292 USDT |
98,099,668.0000 ZRX |
0.2916 USDT |
0.2770 USDT |
0.2797 USDT |
0.3410 USDT |