Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2863 USDT |
4,306,548.0000 ZRX |
0.2931 USDT |
0.2782 USDT |
0.2814 USDT |
0.2811 USDT |
| 2022-09-14 |
0.2908 USDT |
3,075,693.0000 ZRX |
0.2893 USDT |
0.2843 USDT |
0.2904 USDT |
0.2930 USDT |
| 2022-09-13 |
0.3113 USDT |
7,807,782.0000 ZRX |
0.3205 USDT |
0.2885 USDT |
0.2919 USDT |
0.2890 USDT |
| 2022-09-12 |
0.3204 USDT |
8,315,063.0000 ZRX |
0.3138 USDT |
0.3077 USDT |
0.3139 USDT |
0.3200 USDT |
| 2022-09-11 |
0.3120 USDT |
3,852,554.0000 ZRX |
0.3120 USDT |
0.3025 USDT |
0.3092 USDT |
0.3134 USDT |
| 2022-09-10 |
0.3109 USDT |
5,023,673.0000 ZRX |
0.3140 USDT |
0.3064 USDT |
0.3087 USDT |
0.3128 USDT |
| 2022-09-09 |
0.3094 USDT |
6,845,749.0000 ZRX |
0.3051 USDT |
0.2994 USDT |
0.3040 USDT |
0.3137 USDT |
| 2022-09-08 |
0.2891 USDT |
6,157,036.0000 ZRX |
0.2835 USDT |
0.2797 USDT |
0.2849 USDT |
0.3030 USDT |
| 2022-09-07 |
0.2739 USDT |
3,375,913.0000 ZRX |
0.2729 USDT |
0.2649 USDT |
0.2683 USDT |
0.2847 USDT |
| 2022-09-06 |
0.2898 USDT |
5,780,459.0000 ZRX |
0.2989 USDT |
0.2729 USDT |
0.2748 USDT |
0.2734 USDT |
| 2022-09-05 |
0.2964 USDT |
2,157,613.0000 ZRX |
0.2995 USDT |
0.2907 USDT |
0.2921 USDT |
0.2996 USDT |
| 2022-09-04 |
0.2960 USDT |
1,267,353.0000 ZRX |
0.2932 USDT |
0.2901 USDT |
0.2927 USDT |
0.2978 USDT |
| 2022-09-03 |
0.2917 USDT |
1,022,556.0000 ZRX |
0.2927 USDT |
0.2880 USDT |
0.2910 USDT |
0.2924 USDT |
| 2022-09-02 |
0.2956 USDT |
3,006,304.0000 ZRX |
0.2972 USDT |
0.2880 USDT |
0.2919 USDT |
0.2920 USDT |
| 2022-09-01 |
0.2930 USDT |
2,342,681.0000 ZRX |
0.2982 USDT |
0.2858 USDT |
0.2910 USDT |
0.2966 USDT |
| 2022-08-31 |
0.3012 USDT |
3,878,592.0000 ZRX |
0.2993 USDT |
0.2948 USDT |
0.2983 USDT |
0.2974 USDT |
| 2022-08-30 |
0.3021 USDT |
9,161,327.0000 ZRX |
0.3055 USDT |
0.2905 USDT |
0.2937 USDT |
0.3005 USDT |
| 2022-08-29 |
0.2987 USDT |
4,155,971.0000 ZRX |
0.2913 USDT |
0.2875 USDT |
0.2907 USDT |
0.3041 USDT |
| 2022-08-28 |
0.2980 USDT |
2,986,798.0000 ZRX |
0.2966 USDT |
0.2937 USDT |
0.2957 USDT |
0.2951 USDT |
| 2022-08-27 |
0.2927 USDT |
3,633,150.0000 ZRX |
0.2892 USDT |
0.2846 USDT |
0.2896 USDT |
0.2982 USDT |
| 2022-08-26 |
0.3068 USDT |
4,819,482.0000 ZRX |
0.3203 USDT |
0.2862 USDT |
0.2948 USDT |
0.2885 USDT |
| 2022-08-25 |
0.3211 USDT |
3,489,874.0000 ZRX |
0.3088 USDT |
0.3086 USDT |
0.3120 USDT |
0.3213 USDT |
| 2022-08-24 |
0.3106 USDT |
2,180,352.0000 ZRX |
0.3107 USDT |
0.3019 USDT |
0.3042 USDT |
0.3111 USDT |
| 2022-08-23 |
0.3069 USDT |
8,789,677.0000 ZRX |
0.3056 USDT |
0.2936 USDT |
0.2972 USDT |
0.3099 USDT |
| 2022-08-22 |
0.3021 USDT |
3,359,075.0000 ZRX |
0.3090 USDT |
0.2919 USDT |
0.2970 USDT |
0.3024 USDT |
| 2022-08-21 |
0.3096 USDT |
5,054,284.0000 ZRX |
0.3015 USDT |
0.3006 USDT |
0.3048 USDT |
0.3116 USDT |
| 2022-08-20 |
0.3031 USDT |
3,062,247.0000 ZRX |
0.3024 USDT |
0.2936 USDT |
0.2976 USDT |
0.3002 USDT |
| 2022-08-19 |
0.3095 USDT |
8,549,935.0000 ZRX |
0.3346 USDT |
0.2972 USDT |
0.3024 USDT |
0.2991 USDT |
| 2022-08-18 |
0.3474 USDT |
4,854,282.0000 ZRX |
0.3480 USDT |
0.3294 USDT |
0.3475 USDT |
0.3350 USDT |
| 2022-08-17 |
0.3563 USDT |
4,337,040.0000 ZRX |
0.3621 USDT |
0.3416 USDT |
0.3470 USDT |
0.3453 USDT |
| 2022-08-16 |
0.3639 USDT |
2,856,671.0000 ZRX |
0.3713 USDT |
0.3568 USDT |
0.3609 USDT |
0.3610 USDT |
| 2022-08-15 |
0.3758 USDT |
6,073,073.0000 ZRX |
0.3745 USDT |
0.3661 USDT |
0.3692 USDT |
0.3675 USDT |
| 2022-08-14 |
0.3827 USDT |
4,774,993.0000 ZRX |
0.3874 USDT |
0.3685 USDT |
0.3740 USDT |
0.3746 USDT |
| 2022-08-13 |
0.3889 USDT |
8,514,617.0000 ZRX |
0.3883 USDT |
0.3837 USDT |
0.3875 USDT |
0.3862 USDT |
| 2022-08-12 |
0.3830 USDT |
13,117,718.0000 ZRX |
0.3758 USDT |
0.3727 USDT |
0.3788 USDT |
0.3871 USDT |
| 2022-08-11 |
0.3831 USDT |
20,112,093.0000 ZRX |
0.3688 USDT |
0.3678 USDT |
0.3756 USDT |
0.3768 USDT |
| 2022-08-10 |
0.3577 USDT |
8,917,529.0000 ZRX |
0.3443 USDT |
0.3359 USDT |
0.3404 USDT |
0.3660 USDT |
| 2022-08-09 |
0.3516 USDT |
4,150,473.0000 ZRX |
0.3628 USDT |
0.3357 USDT |
0.3432 USDT |
0.3443 USDT |
| 2022-08-08 |
0.3640 USDT |
3,658,891.0000 ZRX |
0.3538 USDT |
0.3532 USDT |
0.3575 USDT |
0.3611 USDT |
| 2022-08-07 |
0.3529 USDT |
2,925,642.0000 ZRX |
0.3529 USDT |
0.3435 USDT |
0.3508 USDT |
0.3540 USDT |
| 2022-08-06 |
0.3578 USDT |
2,382,804.0000 ZRX |
0.3587 USDT |
0.3518 USDT |
0.3571 USDT |
0.3532 USDT |
| 2022-08-05 |
0.3516 USDT |
3,776,535.0000 ZRX |
0.3406 USDT |
0.3402 USDT |
0.3436 USDT |
0.3574 USDT |
| 2022-08-04 |
0.3416 USDT |
8,802,436.0000 ZRX |
0.3359 USDT |
0.3349 USDT |
0.3389 USDT |
0.3390 USDT |
| 2022-08-03 |
0.3436 USDT |
6,404,120.0000 ZRX |
0.3408 USDT |
0.3330 USDT |
0.3374 USDT |
0.3356 USDT |
| 2022-08-02 |
0.3415 USDT |
9,621,326.0000 ZRX |
0.3627 USDT |
0.3287 USDT |
0.3344 USDT |
0.3427 USDT |
| 2022-08-01 |
0.3680 USDT |
12,604,925.0000 ZRX |
0.3881 USDT |
0.3531 USDT |
0.3573 USDT |
0.3612 USDT |
| 2022-07-31 |
0.3809 USDT |
34,840,999.0000 ZRX |
0.3489 USDT |
0.3408 USDT |
0.3462 USDT |
0.3774 USDT |
| 2022-07-30 |
0.3667 USDT |
32,610,190.0000 ZRX |
0.3315 USDT |
0.3313 USDT |
0.3510 USDT |
0.3470 USDT |
| 2022-07-29 |
0.3328 USDT |
13,371,668.0000 ZRX |
0.3308 USDT |
0.3203 USDT |
0.3267 USDT |
0.3383 USDT |
| 2022-07-28 |
0.3219 USDT |
23,150,432.0000 ZRX |
0.3079 USDT |
0.3062 USDT |
0.3086 USDT |
0.3301 USDT |